Identifier on Binance: ORDITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-03 |
326.3352 TRY |
20,385.3100 ORDI |
317.0000 TRY |
317.0000 TRY |
320.3000 TRY |
322.9000 TRY |
| 2025-07-02 |
302.6688 TRY |
24,935.6300 ORDI |
279.3000 TRY |
278.2000 TRY |
280.9000 TRY |
319.4000 TRY |
| 2025-07-01 |
286.4626 TRY |
16,123.5200 ORDI |
295.9000 TRY |
277.8000 TRY |
279.0000 TRY |
277.8000 TRY |
| 2025-06-30 |
301.6114 TRY |
18,130.1400 ORDI |
311.7000 TRY |
293.5000 TRY |
297.9000 TRY |
298.3000 TRY |
| 2025-06-29 |
292.4378 TRY |
12,774.6700 ORDI |
287.9000 TRY |
283.6000 TRY |
284.7000 TRY |
294.7000 TRY |
| 2025-06-28 |
283.3500 TRY |
15,453.7100 ORDI |
282.3000 TRY |
279.1000 TRY |
280.3000 TRY |
289.8000 TRY |
| 2025-06-27 |
279.2919 TRY |
15,898.6200 ORDI |
277.1000 TRY |
272.9000 TRY |
277.5000 TRY |
282.0000 TRY |
| 2025-06-26 |
279.8206 TRY |
8,193.2900 ORDI |
283.7000 TRY |
272.4000 TRY |
274.6000 TRY |
281.7000 TRY |
| 2025-06-25 |
287.1266 TRY |
7,645.3100 ORDI |
296.3000 TRY |
281.0000 TRY |
283.1000 TRY |
283.1000 TRY |
| 2025-06-24 |
295.5057 TRY |
19,127.7000 ORDI |
294.0000 TRY |
290.8000 TRY |
292.4000 TRY |
294.5000 TRY |
| 2025-06-23 |
275.5724 TRY |
31,358.4400 ORDI |
261.7000 TRY |
258.3000 TRY |
263.6000 TRY |
294.6000 TRY |
| 2025-06-22 |
259.4188 TRY |
13,483.3400 ORDI |
267.9000 TRY |
246.2000 TRY |
255.4000 TRY |
246.2000 TRY |
| 2025-06-21 |
274.0829 TRY |
23,656.4400 ORDI |
287.8000 TRY |
257.0000 TRY |
265.8000 TRY |
262.0000 TRY |
| 2025-06-20 |
296.8008 TRY |
15,144.3500 ORDI |
298.0000 TRY |
281.2000 TRY |
291.2000 TRY |
291.2000 TRY |
| 2025-06-19 |
298.3805 TRY |
12,832.3000 ORDI |
301.3000 TRY |
293.4000 TRY |
296.6000 TRY |
299.2000 TRY |
| 2025-06-18 |
297.7932 TRY |
15,762.8200 ORDI |
301.2000 TRY |
281.7000 TRY |
288.8000 TRY |
294.0000 TRY |
| 2025-06-17 |
307.9440 TRY |
24,292.0800 ORDI |
313.3000 TRY |
293.0000 TRY |
299.2000 TRY |
302.2000 TRY |
| 2025-06-16 |
320.2957 TRY |
18,951.5000 ORDI |
312.3000 TRY |
308.8000 TRY |
312.5000 TRY |
331.0000 TRY |
| 2025-06-15 |
312.4733 TRY |
6,576.6600 ORDI |
314.6000 TRY |
307.9000 TRY |
310.4000 TRY |
308.9000 TRY |
| 2025-06-14 |
314.5656 TRY |
11,244.4500 ORDI |
313.8000 TRY |
307.5000 TRY |
312.6000 TRY |
312.0000 TRY |
| 2025-06-13 |
300.8197 TRY |
43,450.1300 ORDI |
312.8000 TRY |
290.0000 TRY |
295.2000 TRY |
313.1000 TRY |
| 2025-06-12 |
344.2959 TRY |
16,907.7300 ORDI |
360.7000 TRY |
332.7000 TRY |
335.1000 TRY |
335.0000 TRY |
| 2025-06-11 |
372.3370 TRY |
16,554.8600 ORDI |
376.6000 TRY |
355.4000 TRY |
361.6000 TRY |
357.4000 TRY |
| 2025-06-10 |
367.5296 TRY |
28,206.9300 ORDI |
360.0000 TRY |
355.5000 TRY |
358.9000 TRY |
370.1000 TRY |
| 2025-06-09 |
338.7904 TRY |
21,708.0400 ORDI |
331.1000 TRY |
325.8000 TRY |
329.3000 TRY |
359.1000 TRY |
| 2025-06-08 |
332.0346 TRY |
25,696.7100 ORDI |
334.7000 TRY |
325.7000 TRY |
328.5000 TRY |
331.2000 TRY |
| 2025-06-07 |
333.9324 TRY |
12,935.0400 ORDI |
319.1000 TRY |
318.9000 TRY |
324.7000 TRY |
334.7000 TRY |
| 2025-06-06 |
324.1796 TRY |
29,947.1100 ORDI |
312.7000 TRY |
309.4000 TRY |
316.0000 TRY |
319.4000 TRY |
| 2025-06-05 |
332.3497 TRY |
23,292.2500 ORDI |
341.9000 TRY |
308.0000 TRY |
315.5000 TRY |
312.9000 TRY |
| 2025-06-04 |
348.5703 TRY |
21,360.2100 ORDI |
351.1000 TRY |
338.8000 TRY |
344.1000 TRY |
342.4000 TRY |
| 2025-06-03 |
353.8882 TRY |
34,320.0100 ORDI |
350.8000 TRY |
345.3000 TRY |
348.9000 TRY |
350.0000 TRY |
| 2025-06-02 |
338.3858 TRY |
23,129.6500 ORDI |
346.1000 TRY |
327.8000 TRY |
330.7000 TRY |
350.8000 TRY |
| 2025-06-01 |
334.8845 TRY |
21,125.1300 ORDI |
338.2000 TRY |
326.2000 TRY |
332.5000 TRY |
343.2000 TRY |
| 2025-05-31 |
324.1127 TRY |
59,718.7500 ORDI |
322.9000 TRY |
310.3000 TRY |
318.3000 TRY |
335.3000 TRY |
| 2025-05-30 |
368.7579 TRY |
64,797.7900 ORDI |
410.5000 TRY |
329.0000 TRY |
344.1000 TRY |
329.5000 TRY |
| 2025-05-29 |
426.3153 TRY |
33,410.9700 ORDI |
428.4000 TRY |
407.0000 TRY |
414.1000 TRY |
409.8000 TRY |
| 2025-05-28 |
420.9057 TRY |
35,026.4000 ORDI |
418.9000 TRY |
410.0000 TRY |
416.7000 TRY |
417.9000 TRY |
| 2025-05-27 |
410.8938 TRY |
54,887.8500 ORDI |
394.6000 TRY |
384.2000 TRY |
393.1000 TRY |
416.1000 TRY |
| 2025-05-26 |
397.7877 TRY |
33,333.2800 ORDI |
404.1000 TRY |
384.0000 TRY |
391.3000 TRY |
390.4000 TRY |
| 2025-05-25 |
399.9226 TRY |
59,625.6600 ORDI |
413.5000 TRY |
372.7000 TRY |
380.0000 TRY |
399.1000 TRY |
| 2025-05-24 |
411.6969 TRY |
34,427.3600 ORDI |
396.9000 TRY |
394.5000 TRY |
403.7000 TRY |
413.2000 TRY |
| 2025-05-23 |
439.5406 TRY |
74,870.1500 ORDI |
434.0000 TRY |
409.0000 TRY |
409.0000 TRY |
409.0000 TRY |
| 2025-05-22 |
426.2071 TRY |
81,121.1800 ORDI |
404.9000 TRY |
404.9000 TRY |
419.1000 TRY |
435.4000 TRY |
| 2025-05-21 |
401.6390 TRY |
82,815.0000 ORDI |
382.8000 TRY |
373.5000 TRY |
377.6000 TRY |
397.3000 TRY |
| 2025-05-20 |
372.5145 TRY |
53,795.5600 ORDI |
376.4000 TRY |
358.8000 TRY |
367.0000 TRY |
376.3000 TRY |
| 2025-05-19 |
374.3938 TRY |
57,869.4300 ORDI |
399.6000 TRY |
358.2000 TRY |
363.6000 TRY |
372.6000 TRY |
| 2025-05-18 |
391.6996 TRY |
86,515.2300 ORDI |
363.2000 TRY |
360.2000 TRY |
363.9000 TRY |
391.5000 TRY |
| 2025-05-17 |
364.7916 TRY |
40,935.8900 ORDI |
370.9000 TRY |
356.6000 TRY |
362.4000 TRY |
365.4000 TRY |
| 2025-05-16 |
391.3161 TRY |
53,181.2200 ORDI |
396.0000 TRY |
372.9000 TRY |
379.6000 TRY |
377.3000 TRY |
| 2025-05-15 |
432.3244 TRY |
87,220.0700 ORDI |
450.0000 TRY |
396.0000 TRY |
404.0000 TRY |
398.0000 TRY |