Identifier on Binance: OPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.6565 USDC |
1,245,611.9500 OP |
0.6390 USDC |
0.6380 USDC |
0.6440 USDC |
0.6670 USDC |
| 2025-04-10 |
0.6475 USDC |
1,220,078.3300 OP |
0.6640 USDC |
0.6280 USDC |
0.6390 USDC |
0.6410 USDC |
| 2025-04-09 |
0.6170 USDC |
3,257,339.9400 OP |
0.5910 USDC |
0.5680 USDC |
0.5880 USDC |
0.6620 USDC |
| 2025-04-08 |
0.6003 USDC |
2,748,521.2800 OP |
0.6150 USDC |
0.5800 USDC |
0.5900 USDC |
0.5890 USDC |
| 2025-04-07 |
0.5981 USDC |
4,091,065.4600 OP |
0.6000 USDC |
0.5450 USDC |
0.5760 USDC |
0.6210 USDC |
| 2025-04-06 |
0.6348 USDC |
2,086,862.3000 OP |
0.6970 USDC |
0.5850 USDC |
0.6020 USDC |
0.5960 USDC |
| 2025-04-05 |
0.7033 USDC |
583,455.7800 OP |
0.7100 USDC |
0.6860 USDC |
0.6910 USDC |
0.6910 USDC |
| 2025-04-04 |
0.7003 USDC |
1,428,598.2200 OP |
0.7000 USDC |
0.6780 USDC |
0.6890 USDC |
0.7080 USDC |
| 2025-04-03 |
0.6864 USDC |
1,393,927.8200 OP |
0.7010 USDC |
0.6570 USDC |
0.6760 USDC |
0.6960 USDC |
| 2025-04-02 |
0.7296 USDC |
2,204,392.9100 OP |
0.7550 USDC |
0.6970 USDC |
0.7090 USDC |
0.7030 USDC |
| 2025-04-01 |
0.7563 USDC |
1,104,874.2300 OP |
0.7330 USDC |
0.7320 USDC |
0.7400 USDC |
0.7570 USDC |
| 2025-03-31 |
0.7410 USDC |
1,138,577.4400 OP |
0.7440 USDC |
0.7180 USDC |
0.7350 USDC |
0.7320 USDC |
| 2025-03-30 |
0.7569 USDC |
757,101.7400 OP |
0.7660 USDC |
0.7340 USDC |
0.7490 USDC |
0.7510 USDC |
| 2025-03-29 |
0.7834 USDC |
1,035,825.9900 OP |
0.8320 USDC |
0.7530 USDC |
0.7600 USDC |
0.7570 USDC |
| 2025-03-28 |
0.8480 USDC |
989,442.7100 OP |
0.9050 USDC |
0.8190 USDC |
0.8310 USDC |
0.8330 USDC |
| 2025-03-27 |
0.9095 USDC |
834,013.7300 OP |
0.8850 USDC |
0.8850 USDC |
0.9030 USDC |
0.9150 USDC |
| 2025-03-26 |
0.9030 USDC |
981,885.2500 OP |
0.9030 USDC |
0.8750 USDC |
0.8910 USDC |
0.8800 USDC |
| 2025-03-25 |
0.9002 USDC |
1,015,149.9800 OP |
0.9060 USDC |
0.8850 USDC |
0.8940 USDC |
0.9040 USDC |
| 2025-03-24 |
0.8936 USDC |
1,156,961.6600 OP |
0.8580 USDC |
0.8460 USDC |
0.8550 USDC |
0.9100 USDC |
| 2025-03-23 |
0.8552 USDC |
685,234.8500 OP |
0.8610 USDC |
0.8400 USDC |
0.8480 USDC |
0.8500 USDC |
| 2025-03-22 |
0.8595 USDC |
450,654.4600 OP |
0.8470 USDC |
0.8470 USDC |
0.8530 USDC |
0.8650 USDC |
| 2025-03-21 |
0.8565 USDC |
864,291.2700 OP |
0.8800 USDC |
0.8370 USDC |
0.8510 USDC |
0.8510 USDC |
| 2025-03-20 |
0.8915 USDC |
901,747.7300 OP |
0.9220 USDC |
0.8690 USDC |
0.8790 USDC |
0.8770 USDC |
| 2025-03-19 |
0.9096 USDC |
1,239,920.1400 OP |
0.8730 USDC |
0.8680 USDC |
0.8790 USDC |
0.9230 USDC |
| 2025-03-18 |
0.8618 USDC |
577,402.8800 OP |
0.8860 USDC |
0.8370 USDC |
0.8470 USDC |
0.8530 USDC |
| 2025-03-17 |
0.8748 USDC |
956,437.6900 OP |
0.8300 USDC |
0.8300 USDC |
0.8440 USDC |
0.8970 USDC |
| 2025-03-16 |
0.8544 USDC |
739,843.8000 OP |
0.8870 USDC |
0.8230 USDC |
0.8310 USDC |
0.8290 USDC |
| 2025-03-15 |
0.8730 USDC |
526,613.2900 OP |
0.8680 USDC |
0.8600 USDC |
0.8690 USDC |
0.8860 USDC |
| 2025-03-14 |
0.8671 USDC |
807,258.2000 OP |
0.8350 USDC |
0.8340 USDC |
0.8440 USDC |
0.8740 USDC |
| 2025-03-13 |
0.8513 USDC |
1,591,373.4600 OP |
0.8790 USDC |
0.8200 USDC |
0.8260 USDC |
0.8360 USDC |
| 2025-03-12 |
0.8460 USDC |
1,634,102.9300 OP |
0.8520 USDC |
0.8110 USDC |
0.8200 USDC |
0.8640 USDC |
| 2025-03-11 |
0.8164 USDC |
2,936,977.8000 OP |
0.8030 USDC |
0.7420 USDC |
0.7870 USDC |
0.8650 USDC |
| 2025-03-10 |
0.8696 USDC |
2,989,774.3700 OP |
0.8480 USDC |
0.8010 USDC |
0.8250 USDC |
0.8140 USDC |
| 2025-03-09 |
0.8748 USDC |
1,699,520.3200 OP |
0.9360 USDC |
0.8400 USDC |
0.8540 USDC |
0.8480 USDC |
| 2025-03-08 |
0.9385 USDC |
682,018.0900 OP |
0.9550 USDC |
0.9180 USDC |
0.9290 USDC |
0.9360 USDC |
| 2025-03-07 |
0.9642 USDC |
1,592,385.4000 OP |
0.9550 USDC |
0.9130 USDC |
0.9650 USDC |
0.9710 USDC |
| 2025-03-06 |
0.9991 USDC |
1,433,097.5400 OP |
0.9870 USDC |
0.9560 USDC |
0.9640 USDC |
0.9640 USDC |
| 2025-03-05 |
0.9632 USDC |
1,446,633.4200 OP |
0.9410 USDC |
0.9230 USDC |
0.9340 USDC |
0.9920 USDC |
| 2025-03-04 |
0.9378 USDC |
2,843,243.0400 OP |
0.9820 USDC |
0.8740 USDC |
0.9330 USDC |
0.9720 USDC |
| 2025-03-03 |
1.0557 USDC |
2,331,401.1300 OP |
1.1690 USDC |
0.9610 USDC |
0.9870 USDC |
0.9920 USDC |
| 2025-03-02 |
1.1183 USDC |
2,028,989.4600 OP |
1.0420 USDC |
1.0320 USDC |
1.0470 USDC |
1.1700 USDC |
| 2025-03-01 |
1.0555 USDC |
854,095.2700 OP |
1.0800 USDC |
1.0250 USDC |
1.0370 USDC |
1.0470 USDC |
| 2025-02-28 |
1.0650 USDC |
2,500,385.0300 OP |
1.1060 USDC |
1.0160 USDC |
1.0400 USDC |
1.0770 USDC |
| 2025-02-27 |
1.1780 USDC |
974,939.6400 OP |
1.1550 USDC |
1.1380 USDC |
1.1430 USDC |
1.1400 USDC |
| 2025-02-26 |
1.0970 USDC |
1,436,065.2200 OP |
1.0780 USDC |
1.0520 USDC |
1.0700 USDC |
1.1510 USDC |
| 2025-02-25 |
0.9898 USDC |
2,671,741.2400 OP |
1.0030 USDC |
0.9330 USDC |
0.9780 USDC |
1.0780 USDC |
| 2025-02-24 |
1.0702 USDC |
1,890,604.5600 OP |
1.1800 USDC |
0.9770 USDC |
1.0140 USDC |
1.0110 USDC |
| 2025-02-23 |
1.1679 USDC |
578,336.9500 OP |
1.1450 USDC |
1.1390 USDC |
1.1460 USDC |
1.1730 USDC |
| 2025-02-22 |
1.1087 USDC |
718,432.9600 OP |
1.0870 USDC |
1.0720 USDC |
1.0860 USDC |
1.1440 USDC |
| 2025-02-21 |
1.1462 USDC |
1,049,416.1700 OP |
1.1640 USDC |
1.0750 USDC |
1.0920 USDC |
1.0890 USDC |