Identifier on Binance: OPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.4639 EUR |
8,362.3600 OP |
0.4610 EUR |
0.4550 EUR |
0.4550 EUR |
0.4710 EUR |
| 2025-07-07 |
0.4673 EUR |
20,590.8600 OP |
0.4650 EUR |
0.4600 EUR |
0.4600 EUR |
0.4600 EUR |
| 2025-07-06 |
0.4512 EUR |
8,352.5500 OP |
0.4530 EUR |
0.4450 EUR |
0.4490 EUR |
0.4610 EUR |
| 2025-07-05 |
0.4487 EUR |
14,442.9900 OP |
0.4540 EUR |
0.4420 EUR |
0.4420 EUR |
0.4420 EUR |
| 2025-07-04 |
0.4655 EUR |
76,217.8400 OP |
0.4870 EUR |
0.4480 EUR |
0.4490 EUR |
0.4550 EUR |
| 2025-07-03 |
0.4918 EUR |
29,976.2500 OP |
0.4780 EUR |
0.4780 EUR |
0.4780 EUR |
0.4930 EUR |
| 2025-07-02 |
0.4683 EUR |
27,389.9400 OP |
0.4470 EUR |
0.4450 EUR |
0.4470 EUR |
0.4860 EUR |
| 2025-07-01 |
0.4584 EUR |
9,873.7200 OP |
0.4790 EUR |
0.4470 EUR |
0.4470 EUR |
0.4470 EUR |
| 2025-06-30 |
0.4936 EUR |
13,587.3600 OP |
0.5180 EUR |
0.4830 EUR |
0.4830 EUR |
0.4830 EUR |
| 2025-06-29 |
0.4768 EUR |
12,285.7600 OP |
0.4710 EUR |
0.4710 EUR |
0.4710 EUR |
0.4840 EUR |
| 2025-06-28 |
0.4590 EUR |
11,283.1300 OP |
0.4550 EUR |
0.4550 EUR |
0.4550 EUR |
0.4720 EUR |
| 2025-06-27 |
0.4553 EUR |
38,003.6100 OP |
0.4540 EUR |
0.4480 EUR |
0.4500 EUR |
0.4550 EUR |
| 2025-06-26 |
0.4601 EUR |
23,303.3500 OP |
0.4640 EUR |
0.4460 EUR |
0.4500 EUR |
0.4530 EUR |
| 2025-06-25 |
0.4737 EUR |
18,233.0000 OP |
0.4770 EUR |
0.4600 EUR |
0.4600 EUR |
0.4600 EUR |
| 2025-06-24 |
0.4812 EUR |
41,022.7400 OP |
0.4740 EUR |
0.4710 EUR |
0.4710 EUR |
0.4820 EUR |
| 2025-06-23 |
0.4400 EUR |
21,713.0500 OP |
0.4250 EUR |
0.4190 EUR |
0.4250 EUR |
0.4740 EUR |
| 2025-06-22 |
0.4205 EUR |
37,015.7600 OP |
0.4430 EUR |
0.4000 EUR |
0.4030 EUR |
0.4020 EUR |
| 2025-06-21 |
0.4532 EUR |
36,833.4100 OP |
0.4710 EUR |
0.4330 EUR |
0.4410 EUR |
0.4330 EUR |
| 2025-06-20 |
0.4846 EUR |
19,501.4200 OP |
0.4930 EUR |
0.4650 EUR |
0.4770 EUR |
0.4800 EUR |
| 2025-06-19 |
0.4937 EUR |
17,527.1600 OP |
0.4920 EUR |
0.4860 EUR |
0.4870 EUR |
0.4890 EUR |
| 2025-06-18 |
0.4770 EUR |
33,336.6700 OP |
0.4910 EUR |
0.4660 EUR |
0.4730 EUR |
0.4780 EUR |
| 2025-06-17 |
0.4919 EUR |
47,238.0300 OP |
0.5000 EUR |
0.4780 EUR |
0.4780 EUR |
0.4870 EUR |
| 2025-06-16 |
0.5202 EUR |
36,890.7500 OP |
0.5100 EUR |
0.5090 EUR |
0.5100 EUR |
0.5290 EUR |
| 2025-06-15 |
0.5144 EUR |
48,234.8800 OP |
0.5200 EUR |
0.5070 EUR |
0.5070 EUR |
0.5080 EUR |
| 2025-06-14 |
0.5162 EUR |
54,450.7400 OP |
0.5110 EUR |
0.5070 EUR |
0.5110 EUR |
0.5180 EUR |
| 2025-06-13 |
0.5072 EUR |
93,568.7000 OP |
0.5400 EUR |
0.4900 EUR |
0.4940 EUR |
0.5070 EUR |
| 2025-06-12 |
0.5875 EUR |
17,042.0600 OP |
0.6030 EUR |
0.5740 EUR |
0.5740 EUR |
0.5760 EUR |
| 2025-06-11 |
0.6290 EUR |
79,903.4600 OP |
0.6390 EUR |
0.6000 EUR |
0.6000 EUR |
0.6000 EUR |
| 2025-06-10 |
0.5968 EUR |
46,475.4800 OP |
0.5770 EUR |
0.5600 EUR |
0.5620 EUR |
0.6180 EUR |
| 2025-06-09 |
0.5549 EUR |
18,107.9400 OP |
0.5350 EUR |
0.5250 EUR |
0.5280 EUR |
0.5710 EUR |
| 2025-06-08 |
0.5448 EUR |
9,688.9300 OP |
0.5490 EUR |
0.5350 EUR |
0.5350 EUR |
0.5400 EUR |
| 2025-06-07 |
0.5487 EUR |
8,327.0700 OP |
0.5250 EUR |
0.5250 EUR |
0.5270 EUR |
0.5490 EUR |
| 2025-06-06 |
0.5293 EUR |
31,035.5800 OP |
0.5160 EUR |
0.5130 EUR |
0.5170 EUR |
0.5230 EUR |
| 2025-06-05 |
0.5391 EUR |
54,356.7300 OP |
0.5510 EUR |
0.5080 EUR |
0.5170 EUR |
0.5170 EUR |
| 2025-06-04 |
0.5740 EUR |
21,824.4900 OP |
0.5810 EUR |
0.5520 EUR |
0.5530 EUR |
0.5530 EUR |
| 2025-06-03 |
0.5916 EUR |
25,699.4600 OP |
0.5940 EUR |
0.5780 EUR |
0.5810 EUR |
0.5860 EUR |
| 2025-06-02 |
0.5670 EUR |
19,730.5300 OP |
0.5720 EUR |
0.5520 EUR |
0.5520 EUR |
0.5890 EUR |
| 2025-06-01 |
0.5749 EUR |
10,876.8600 OP |
0.5750 EUR |
0.5570 EUR |
0.5650 EUR |
0.5720 EUR |
| 2025-05-31 |
0.5471 EUR |
24,009.9400 OP |
0.5490 EUR |
0.5290 EUR |
0.5360 EUR |
0.5780 EUR |
| 2025-05-30 |
0.5974 EUR |
48,021.8200 OP |
0.6400 EUR |
0.5500 EUR |
0.5520 EUR |
0.5500 EUR |
| 2025-05-29 |
0.6900 EUR |
25,885.9200 OP |
0.6930 EUR |
0.6490 EUR |
0.6520 EUR |
0.6570 EUR |
| 2025-05-28 |
0.6840 EUR |
26,803.6700 OP |
0.6660 EUR |
0.6640 EUR |
0.6640 EUR |
0.6690 EUR |
| 2025-05-27 |
0.6715 EUR |
25,885.5200 OP |
0.6660 EUR |
0.6520 EUR |
0.6590 EUR |
0.6740 EUR |
| 2025-05-26 |
0.6690 EUR |
14,017.2800 OP |
0.6570 EUR |
0.6550 EUR |
0.6630 EUR |
0.6700 EUR |
| 2025-05-25 |
0.6403 EUR |
28,342.3200 OP |
0.6570 EUR |
0.6230 EUR |
0.6330 EUR |
0.6480 EUR |
| 2025-05-24 |
0.6709 EUR |
12,831.5600 OP |
0.6570 EUR |
0.6560 EUR |
0.6560 EUR |
0.6560 EUR |
| 2025-05-23 |
0.7011 EUR |
43,908.8000 OP |
0.7160 EUR |
0.6640 EUR |
0.6700 EUR |
0.6700 EUR |
| 2025-05-22 |
0.6955 EUR |
74,182.6200 OP |
0.6550 EUR |
0.6550 EUR |
0.6680 EUR |
0.7130 EUR |
| 2025-05-21 |
0.6476 EUR |
42,476.9800 OP |
0.6390 EUR |
0.6290 EUR |
0.6340 EUR |
0.6470 EUR |
| 2025-05-20 |
0.6330 EUR |
27,550.2900 OP |
0.6370 EUR |
0.6150 EUR |
0.6160 EUR |
0.6360 EUR |