Identifier on Binance: OPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.5672 EUR |
12,779.7200 OP |
0.5745 EUR |
0.5562 EUR |
0.5581 EUR |
0.5748 EUR |
| 2025-09-29 |
0.5751 EUR |
20,943.1300 OP |
0.5819 EUR |
0.5650 EUR |
0.5680 EUR |
0.5779 EUR |
| 2025-09-28 |
0.5705 EUR |
4,130.9100 OP |
0.5722 EUR |
0.5590 EUR |
0.5590 EUR |
0.5831 EUR |
| 2025-09-27 |
0.5743 EUR |
5,213.5600 OP |
0.5721 EUR |
0.5690 EUR |
0.5690 EUR |
0.5803 EUR |
| 2025-09-26 |
0.5597 EUR |
30,194.1900 OP |
0.5526 EUR |
0.5451 EUR |
0.5500 EUR |
0.5721 EUR |
| 2025-09-25 |
0.5652 EUR |
47,887.1100 OP |
0.5774 EUR |
0.5473 EUR |
0.5505 EUR |
0.5473 EUR |
| 2025-09-24 |
0.5913 EUR |
29,963.9900 OP |
0.5780 EUR |
0.5780 EUR |
0.5780 EUR |
0.5800 EUR |
| 2025-09-23 |
0.5944 EUR |
18,287.7300 OP |
0.5957 EUR |
0.5794 EUR |
0.5809 EUR |
0.5794 EUR |
| 2025-09-22 |
0.6061 EUR |
46,628.8800 OP |
0.6621 EUR |
0.5853 EUR |
0.5908 EUR |
0.5944 EUR |
| 2025-09-21 |
0.6714 EUR |
17,847.7300 OP |
0.6910 EUR |
0.6621 EUR |
0.6621 EUR |
0.6621 EUR |
| 2025-09-20 |
0.6937 EUR |
6,855.2500 OP |
0.6734 EUR |
0.6733 EUR |
0.6733 EUR |
0.6945 EUR |
| 2025-09-19 |
0.6978 EUR |
96,126.5400 OP |
0.7098 EUR |
0.6690 EUR |
0.6750 EUR |
0.6690 EUR |
| 2025-09-18 |
0.6906 EUR |
34,944.1800 OP |
0.6894 EUR |
0.6700 EUR |
0.6873 EUR |
0.7120 EUR |
| 2025-09-17 |
0.6612 EUR |
52,551.0300 OP |
0.6572 EUR |
0.6392 EUR |
0.6425 EUR |
0.6884 EUR |
| 2025-09-16 |
0.6417 EUR |
65,795.4400 OP |
0.6323 EUR |
0.6247 EUR |
0.6261 EUR |
0.6606 EUR |
| 2025-09-15 |
0.6464 EUR |
29,178.4200 OP |
0.6730 EUR |
0.6221 EUR |
0.6261 EUR |
0.6323 EUR |
| 2025-09-14 |
0.6796 EUR |
16,073.4100 OP |
0.6974 EUR |
0.6566 EUR |
0.6590 EUR |
0.6759 EUR |
| 2025-09-13 |
0.7017 EUR |
67,777.0400 OP |
0.6828 EUR |
0.6828 EUR |
0.6828 EUR |
0.7009 EUR |
| 2025-09-12 |
0.6672 EUR |
38,332.9100 OP |
0.6723 EUR |
0.6569 EUR |
0.6608 EUR |
0.6817 EUR |
| 2025-09-11 |
0.6667 EUR |
29,494.2200 OP |
0.6575 EUR |
0.6558 EUR |
0.6575 EUR |
0.6720 EUR |
| 2025-09-10 |
0.6630 EUR |
35,744.2700 OP |
0.6531 EUR |
0.6495 EUR |
0.6531 EUR |
0.6575 EUR |
| 2025-09-09 |
0.6602 EUR |
69,550.9300 OP |
0.6409 EUR |
0.6323 EUR |
0.6343 EUR |
0.6461 EUR |
| 2025-09-08 |
0.6334 EUR |
28,305.4700 OP |
0.6186 EUR |
0.6137 EUR |
0.6137 EUR |
0.6404 EUR |
| 2025-09-07 |
0.6143 EUR |
15,536.3500 OP |
0.6090 EUR |
0.6090 EUR |
0.6090 EUR |
0.6118 EUR |
| 2025-09-06 |
0.6126 EUR |
8,726.1400 OP |
0.6129 EUR |
0.6074 EUR |
0.6076 EUR |
0.6090 EUR |
| 2025-09-05 |
0.6094 EUR |
30,949.8700 OP |
0.5925 EUR |
0.5923 EUR |
0.5923 EUR |
0.6147 EUR |
| 2025-09-04 |
0.5987 EUR |
12,516.4700 OP |
0.6204 EUR |
0.5866 EUR |
0.5893 EUR |
0.6002 EUR |
| 2025-09-03 |
0.6158 EUR |
12,245.8100 OP |
0.6068 EUR |
0.6068 EUR |
0.6068 EUR |
0.6204 EUR |
| 2025-09-02 |
0.5987 EUR |
46,868.3300 OP |
0.5761 EUR |
0.5740 EUR |
0.5740 EUR |
0.6110 EUR |
| 2025-09-01 |
0.5937 EUR |
44,648.5300 OP |
0.5899 EUR |
0.5596 EUR |
0.5619 EUR |
0.5704 EUR |
| 2025-08-31 |
0.6037 EUR |
13,818.1900 OP |
0.6054 EUR |
0.5930 EUR |
0.5998 EUR |
0.6025 EUR |
| 2025-08-30 |
0.6015 EUR |
13,158.7800 OP |
0.5908 EUR |
0.5831 EUR |
0.5831 EUR |
0.6016 EUR |
| 2025-08-29 |
0.6013 EUR |
105,034.0500 OP |
0.6296 EUR |
0.5786 EUR |
0.5816 EUR |
0.5966 EUR |
| 2025-08-28 |
0.6124 EUR |
92,615.6200 OP |
0.6011 EUR |
0.5950 EUR |
0.6000 EUR |
0.6155 EUR |
| 2025-08-27 |
0.6049 EUR |
70,664.5600 OP |
0.6061 EUR |
0.5964 EUR |
0.6010 EUR |
0.6030 EUR |
| 2025-08-26 |
0.6026 EUR |
42,334.6100 OP |
0.5899 EUR |
0.5887 EUR |
0.5931 EUR |
0.6133 EUR |
| 2025-08-25 |
0.6114 EUR |
187,589.6100 OP |
0.6638 EUR |
0.5858 EUR |
0.5890 EUR |
0.5902 EUR |
| 2025-08-24 |
0.6669 EUR |
81,715.5600 OP |
0.6879 EUR |
0.6508 EUR |
0.6508 EUR |
0.6648 EUR |
| 2025-08-23 |
0.6834 EUR |
27,169.6300 OP |
0.6690 EUR |
0.6593 EUR |
0.6593 EUR |
0.6914 EUR |
| 2025-08-22 |
0.6449 EUR |
90,289.6000 OP |
0.6140 EUR |
0.5919 EUR |
0.6000 EUR |
0.6809 EUR |
| 2025-08-21 |
0.6175 EUR |
12,251.2400 OP |
0.6220 EUR |
0.6078 EUR |
0.6078 EUR |
0.6157 EUR |
| 2025-08-20 |
0.6122 EUR |
115,627.2600 OP |
0.5960 EUR |
0.5890 EUR |
0.5950 EUR |
0.6220 EUR |
| 2025-08-19 |
0.6056 EUR |
33,227.3600 OP |
0.6160 EUR |
0.5920 EUR |
0.5970 EUR |
0.5940 EUR |
| 2025-08-18 |
0.6267 EUR |
36,573.1900 OP |
0.6460 EUR |
0.6150 EUR |
0.6200 EUR |
0.6230 EUR |
| 2025-08-17 |
0.6563 EUR |
55,118.2200 OP |
0.6340 EUR |
0.6290 EUR |
0.6290 EUR |
0.6520 EUR |
| 2025-08-16 |
0.6248 EUR |
80,840.8700 OP |
0.6190 EUR |
0.6120 EUR |
0.6160 EUR |
0.6300 EUR |
| 2025-08-15 |
0.6297 EUR |
43,228.5100 OP |
0.6500 EUR |
0.6100 EUR |
0.6160 EUR |
0.6200 EUR |
| 2025-08-14 |
0.6882 EUR |
110,653.7900 OP |
0.7360 EUR |
0.6370 EUR |
0.6460 EUR |
0.6460 EUR |
| 2025-08-13 |
0.7072 EUR |
96,448.7300 OP |
0.6750 EUR |
0.6650 EUR |
0.6670 EUR |
0.7420 EUR |
| 2025-08-12 |
0.6618 EUR |
41,473.9600 OP |
0.6460 EUR |
0.6400 EUR |
0.6420 EUR |
0.6750 EUR |