Identifier on Binance: OPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-28 |
0.6896 EUR |
178,406.1000 OP |
0.6310 EUR |
0.6210 EUR |
0.6280 EUR |
0.6540 EUR |
| 2025-07-27 |
0.6238 EUR |
16,906.0800 OP |
0.6120 EUR |
0.6120 EUR |
0.6130 EUR |
0.6380 EUR |
| 2025-07-26 |
0.6170 EUR |
20,267.5000 OP |
0.6120 EUR |
0.6120 EUR |
0.6120 EUR |
0.6250 EUR |
| 2025-07-25 |
0.5958 EUR |
65,453.6800 OP |
0.5820 EUR |
0.5700 EUR |
0.5760 EUR |
0.6140 EUR |
| 2025-07-24 |
0.5898 EUR |
67,329.0100 OP |
0.5860 EUR |
0.5550 EUR |
0.5690 EUR |
0.6000 EUR |
| 2025-07-23 |
0.6189 EUR |
97,685.1800 OP |
0.6770 EUR |
0.5700 EUR |
0.5860 EUR |
0.5880 EUR |
| 2025-07-22 |
0.6629 EUR |
61,102.3000 OP |
0.6880 EUR |
0.6290 EUR |
0.6390 EUR |
0.6760 EUR |
| 2025-07-21 |
0.6808 EUR |
65,215.6700 OP |
0.6660 EUR |
0.6590 EUR |
0.6680 EUR |
0.6830 EUR |
| 2025-07-20 |
0.6747 EUR |
34,356.2100 OP |
0.6510 EUR |
0.6480 EUR |
0.6530 EUR |
0.6800 EUR |
| 2025-07-19 |
0.6421 EUR |
20,561.1100 OP |
0.6450 EUR |
0.6220 EUR |
0.6320 EUR |
0.6530 EUR |
| 2025-07-18 |
0.6687 EUR |
60,019.6200 OP |
0.6170 EUR |
0.6150 EUR |
0.6330 EUR |
0.6430 EUR |
| 2025-07-17 |
0.6156 EUR |
54,389.0300 OP |
0.6180 EUR |
0.5900 EUR |
0.5900 EUR |
0.6260 EUR |
| 2025-07-16 |
0.6187 EUR |
26,838.5100 OP |
0.6130 EUR |
0.5980 EUR |
0.5990 EUR |
0.6120 EUR |
| 2025-07-15 |
0.5692 EUR |
28,816.0600 OP |
0.5660 EUR |
0.5460 EUR |
0.5520 EUR |
0.5980 EUR |
| 2025-07-14 |
0.5754 EUR |
174,886.1700 OP |
0.5590 EUR |
0.5590 EUR |
0.5590 EUR |
0.5610 EUR |
| 2025-07-13 |
0.5592 EUR |
6,988.9600 OP |
0.5500 EUR |
0.5480 EUR |
0.5480 EUR |
0.5540 EUR |
| 2025-07-12 |
0.5488 EUR |
53,523.5000 OP |
0.5560 EUR |
0.5310 EUR |
0.5400 EUR |
0.5450 EUR |
| 2025-07-11 |
0.5835 EUR |
19,945.0700 OP |
0.5600 EUR |
0.5520 EUR |
0.5600 EUR |
0.5900 EUR |
| 2025-07-10 |
0.5319 EUR |
57,479.8400 OP |
0.5020 EUR |
0.4970 EUR |
0.4970 EUR |
0.5520 EUR |
| 2025-07-09 |
0.4812 EUR |
22,055.2400 OP |
0.4710 EUR |
0.4590 EUR |
0.4590 EUR |
0.5010 EUR |
| 2025-07-08 |
0.4639 EUR |
8,362.3600 OP |
0.4610 EUR |
0.4550 EUR |
0.4550 EUR |
0.4710 EUR |
| 2025-07-07 |
0.4673 EUR |
20,590.8600 OP |
0.4650 EUR |
0.4600 EUR |
0.4600 EUR |
0.4600 EUR |
| 2025-07-06 |
0.4512 EUR |
8,352.5500 OP |
0.4530 EUR |
0.4450 EUR |
0.4490 EUR |
0.4610 EUR |
| 2025-07-05 |
0.4487 EUR |
14,442.9900 OP |
0.4540 EUR |
0.4420 EUR |
0.4420 EUR |
0.4420 EUR |
| 2025-07-04 |
0.4655 EUR |
76,217.8400 OP |
0.4870 EUR |
0.4480 EUR |
0.4490 EUR |
0.4550 EUR |
| 2025-07-03 |
0.4918 EUR |
29,976.2500 OP |
0.4780 EUR |
0.4780 EUR |
0.4780 EUR |
0.4930 EUR |
| 2025-07-02 |
0.4683 EUR |
27,389.9400 OP |
0.4470 EUR |
0.4450 EUR |
0.4470 EUR |
0.4860 EUR |
| 2025-07-01 |
0.4584 EUR |
9,873.7200 OP |
0.4790 EUR |
0.4470 EUR |
0.4470 EUR |
0.4470 EUR |
| 2025-06-30 |
0.4936 EUR |
13,587.3600 OP |
0.5180 EUR |
0.4830 EUR |
0.4830 EUR |
0.4830 EUR |
| 2025-06-29 |
0.4768 EUR |
12,285.7600 OP |
0.4710 EUR |
0.4710 EUR |
0.4710 EUR |
0.4840 EUR |
| 2025-06-28 |
0.4590 EUR |
11,283.1300 OP |
0.4550 EUR |
0.4550 EUR |
0.4550 EUR |
0.4720 EUR |
| 2025-06-27 |
0.4553 EUR |
38,003.6100 OP |
0.4540 EUR |
0.4480 EUR |
0.4500 EUR |
0.4550 EUR |
| 2025-06-26 |
0.4601 EUR |
23,303.3500 OP |
0.4640 EUR |
0.4460 EUR |
0.4500 EUR |
0.4530 EUR |
| 2025-06-25 |
0.4737 EUR |
18,233.0000 OP |
0.4770 EUR |
0.4600 EUR |
0.4600 EUR |
0.4600 EUR |
| 2025-06-24 |
0.4812 EUR |
41,022.7400 OP |
0.4740 EUR |
0.4710 EUR |
0.4710 EUR |
0.4820 EUR |
| 2025-06-23 |
0.4400 EUR |
21,713.0500 OP |
0.4250 EUR |
0.4190 EUR |
0.4250 EUR |
0.4740 EUR |
| 2025-06-22 |
0.4205 EUR |
37,015.7600 OP |
0.4430 EUR |
0.4000 EUR |
0.4030 EUR |
0.4020 EUR |
| 2025-06-21 |
0.4532 EUR |
36,833.4100 OP |
0.4710 EUR |
0.4330 EUR |
0.4410 EUR |
0.4330 EUR |
| 2025-06-20 |
0.4846 EUR |
19,501.4200 OP |
0.4930 EUR |
0.4650 EUR |
0.4770 EUR |
0.4800 EUR |
| 2025-06-19 |
0.4937 EUR |
17,527.1600 OP |
0.4920 EUR |
0.4860 EUR |
0.4870 EUR |
0.4890 EUR |
| 2025-06-18 |
0.4770 EUR |
33,336.6700 OP |
0.4910 EUR |
0.4660 EUR |
0.4730 EUR |
0.4780 EUR |
| 2025-06-17 |
0.4919 EUR |
47,238.0300 OP |
0.5000 EUR |
0.4780 EUR |
0.4780 EUR |
0.4870 EUR |
| 2025-06-16 |
0.5202 EUR |
36,890.7500 OP |
0.5100 EUR |
0.5090 EUR |
0.5100 EUR |
0.5290 EUR |
| 2025-06-15 |
0.5144 EUR |
48,234.8800 OP |
0.5200 EUR |
0.5070 EUR |
0.5070 EUR |
0.5080 EUR |
| 2025-06-14 |
0.5162 EUR |
54,450.7400 OP |
0.5110 EUR |
0.5070 EUR |
0.5110 EUR |
0.5180 EUR |
| 2025-06-13 |
0.5072 EUR |
93,568.7000 OP |
0.5400 EUR |
0.4900 EUR |
0.4940 EUR |
0.5070 EUR |
| 2025-06-12 |
0.5875 EUR |
17,042.0600 OP |
0.6030 EUR |
0.5740 EUR |
0.5740 EUR |
0.5760 EUR |
| 2025-06-11 |
0.6290 EUR |
79,903.4600 OP |
0.6390 EUR |
0.6000 EUR |
0.6000 EUR |
0.6000 EUR |
| 2025-06-10 |
0.5968 EUR |
46,475.4800 OP |
0.5770 EUR |
0.5600 EUR |
0.5620 EUR |
0.6180 EUR |
| 2025-06-09 |
0.5549 EUR |
18,107.9400 OP |
0.5350 EUR |
0.5250 EUR |
0.5280 EUR |
0.5710 EUR |