Identifier on Binance: OPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.6049 EUR |
70,664.5600 OP |
0.6061 EUR |
0.5964 EUR |
0.6010 EUR |
0.6030 EUR |
| 2025-08-26 |
0.6026 EUR |
42,334.6100 OP |
0.5899 EUR |
0.5887 EUR |
0.5931 EUR |
0.6133 EUR |
| 2025-08-25 |
0.6114 EUR |
187,589.6100 OP |
0.6638 EUR |
0.5858 EUR |
0.5890 EUR |
0.5902 EUR |
| 2025-08-24 |
0.6669 EUR |
81,715.5600 OP |
0.6879 EUR |
0.6508 EUR |
0.6508 EUR |
0.6648 EUR |
| 2025-08-23 |
0.6834 EUR |
27,169.6300 OP |
0.6690 EUR |
0.6593 EUR |
0.6593 EUR |
0.6914 EUR |
| 2025-08-22 |
0.6449 EUR |
90,289.6000 OP |
0.6140 EUR |
0.5919 EUR |
0.6000 EUR |
0.6809 EUR |
| 2025-08-21 |
0.6175 EUR |
12,251.2400 OP |
0.6220 EUR |
0.6078 EUR |
0.6078 EUR |
0.6157 EUR |
| 2025-08-20 |
0.6122 EUR |
115,627.2600 OP |
0.5960 EUR |
0.5890 EUR |
0.5950 EUR |
0.6220 EUR |
| 2025-08-19 |
0.6056 EUR |
33,227.3600 OP |
0.6160 EUR |
0.5920 EUR |
0.5970 EUR |
0.5940 EUR |
| 2025-08-18 |
0.6267 EUR |
36,573.1900 OP |
0.6460 EUR |
0.6150 EUR |
0.6200 EUR |
0.6230 EUR |
| 2025-08-17 |
0.6563 EUR |
55,118.2200 OP |
0.6340 EUR |
0.6290 EUR |
0.6290 EUR |
0.6520 EUR |
| 2025-08-16 |
0.6248 EUR |
80,840.8700 OP |
0.6190 EUR |
0.6120 EUR |
0.6160 EUR |
0.6300 EUR |
| 2025-08-15 |
0.6297 EUR |
43,228.5100 OP |
0.6500 EUR |
0.6100 EUR |
0.6160 EUR |
0.6200 EUR |
| 2025-08-14 |
0.6882 EUR |
110,653.7900 OP |
0.7360 EUR |
0.6370 EUR |
0.6460 EUR |
0.6460 EUR |
| 2025-08-13 |
0.7072 EUR |
96,448.7300 OP |
0.6750 EUR |
0.6650 EUR |
0.6670 EUR |
0.7420 EUR |
| 2025-08-12 |
0.6618 EUR |
41,473.9600 OP |
0.6460 EUR |
0.6400 EUR |
0.6420 EUR |
0.6750 EUR |
| 2025-08-11 |
0.6717 EUR |
63,033.8800 OP |
0.6730 EUR |
0.6410 EUR |
0.6450 EUR |
0.6450 EUR |
| 2025-08-10 |
0.6654 EUR |
34,192.9900 OP |
0.6860 EUR |
0.6460 EUR |
0.6530 EUR |
0.6750 EUR |
| 2025-08-09 |
0.6777 EUR |
31,937.7800 OP |
0.6530 EUR |
0.6530 EUR |
0.6530 EUR |
0.6870 EUR |
| 2025-08-08 |
0.6349 EUR |
65,074.1300 OP |
0.6120 EUR |
0.6090 EUR |
0.6170 EUR |
0.6520 EUR |
| 2025-08-07 |
0.5953 EUR |
50,973.0700 OP |
0.5760 EUR |
0.5710 EUR |
0.5710 EUR |
0.6130 EUR |
| 2025-08-06 |
0.5740 EUR |
28,835.7300 OP |
0.5670 EUR |
0.5560 EUR |
0.5560 EUR |
0.5760 EUR |
| 2025-08-05 |
0.5842 EUR |
32,948.0700 OP |
0.6110 EUR |
0.5590 EUR |
0.5660 EUR |
0.5660 EUR |
| 2025-08-04 |
0.6013 EUR |
47,902.5700 OP |
0.5780 EUR |
0.5740 EUR |
0.5740 EUR |
0.6110 EUR |
| 2025-08-03 |
0.5457 EUR |
171,247.0700 OP |
0.5400 EUR |
0.5380 EUR |
0.5470 EUR |
0.5630 EUR |
| 2025-08-02 |
0.5527 EUR |
330,971.0900 OP |
0.5600 EUR |
0.5320 EUR |
0.5380 EUR |
0.5440 EUR |
| 2025-08-01 |
0.5695 EUR |
384,224.5100 OP |
0.5860 EUR |
0.5400 EUR |
0.5540 EUR |
0.5540 EUR |
| 2025-07-31 |
0.6077 EUR |
26,218.7100 OP |
0.6140 EUR |
0.5840 EUR |
0.5880 EUR |
0.5840 EUR |
| 2025-07-30 |
0.6120 EUR |
54,879.6900 OP |
0.6270 EUR |
0.5870 EUR |
0.5990 EUR |
0.6120 EUR |
| 2025-07-29 |
0.6474 EUR |
87,032.1200 OP |
0.6480 EUR |
0.6190 EUR |
0.6270 EUR |
0.6320 EUR |
| 2025-07-28 |
0.6896 EUR |
178,406.1000 OP |
0.6310 EUR |
0.6210 EUR |
0.6280 EUR |
0.6540 EUR |
| 2025-07-27 |
0.6238 EUR |
16,906.0800 OP |
0.6120 EUR |
0.6120 EUR |
0.6130 EUR |
0.6380 EUR |
| 2025-07-26 |
0.6170 EUR |
20,267.5000 OP |
0.6120 EUR |
0.6120 EUR |
0.6120 EUR |
0.6250 EUR |
| 2025-07-25 |
0.5958 EUR |
65,453.6800 OP |
0.5820 EUR |
0.5700 EUR |
0.5760 EUR |
0.6140 EUR |
| 2025-07-24 |
0.5898 EUR |
67,329.0100 OP |
0.5860 EUR |
0.5550 EUR |
0.5690 EUR |
0.6000 EUR |
| 2025-07-23 |
0.6189 EUR |
97,685.1800 OP |
0.6770 EUR |
0.5700 EUR |
0.5860 EUR |
0.5880 EUR |
| 2025-07-22 |
0.6629 EUR |
61,102.3000 OP |
0.6880 EUR |
0.6290 EUR |
0.6390 EUR |
0.6760 EUR |
| 2025-07-21 |
0.6808 EUR |
65,215.6700 OP |
0.6660 EUR |
0.6590 EUR |
0.6680 EUR |
0.6830 EUR |
| 2025-07-20 |
0.6747 EUR |
34,356.2100 OP |
0.6510 EUR |
0.6480 EUR |
0.6530 EUR |
0.6800 EUR |
| 2025-07-19 |
0.6421 EUR |
20,561.1100 OP |
0.6450 EUR |
0.6220 EUR |
0.6320 EUR |
0.6530 EUR |
| 2025-07-18 |
0.6687 EUR |
60,019.6200 OP |
0.6170 EUR |
0.6150 EUR |
0.6330 EUR |
0.6430 EUR |
| 2025-07-17 |
0.6156 EUR |
54,389.0300 OP |
0.6180 EUR |
0.5900 EUR |
0.5900 EUR |
0.6260 EUR |
| 2025-07-16 |
0.6187 EUR |
26,838.5100 OP |
0.6130 EUR |
0.5980 EUR |
0.5990 EUR |
0.6120 EUR |
| 2025-07-15 |
0.5692 EUR |
28,816.0600 OP |
0.5660 EUR |
0.5460 EUR |
0.5520 EUR |
0.5980 EUR |
| 2025-07-14 |
0.5754 EUR |
174,886.1700 OP |
0.5590 EUR |
0.5590 EUR |
0.5590 EUR |
0.5610 EUR |
| 2025-07-13 |
0.5592 EUR |
6,988.9600 OP |
0.5500 EUR |
0.5480 EUR |
0.5480 EUR |
0.5540 EUR |
| 2025-07-12 |
0.5488 EUR |
53,523.5000 OP |
0.5560 EUR |
0.5310 EUR |
0.5400 EUR |
0.5450 EUR |
| 2025-07-11 |
0.5835 EUR |
19,945.0700 OP |
0.5600 EUR |
0.5520 EUR |
0.5600 EUR |
0.5900 EUR |
| 2025-07-10 |
0.5319 EUR |
57,479.8400 OP |
0.5020 EUR |
0.4970 EUR |
0.4970 EUR |
0.5520 EUR |
| 2025-07-09 |
0.4812 EUR |
22,055.2400 OP |
0.4710 EUR |
0.4590 EUR |
0.4590 EUR |
0.5010 EUR |