Identifier on Binance: ONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
0.8698 USDT |
22,525,030.7700 ONT |
0.8895 USDT |
0.8178 USDT |
0.9299 USDT |
0.8428 USDT |
| 2020-08-17 |
0.9131 USDT |
25,826,321.7500 ONT |
0.8909 USDT |
0.8800 USDT |
0.9450 USDT |
0.8896 USDT |
| 2020-08-16 |
0.8611 USDT |
23,007,757.3500 ONT |
0.8305 USDT |
0.8042 USDT |
0.9049 USDT |
0.8913 USDT |
| 2020-08-15 |
0.8255 USDT |
13,622,979.1300 ONT |
0.8287 USDT |
0.8011 USDT |
0.8518 USDT |
0.8304 USDT |
| 2020-08-14 |
0.8245 USDT |
27,354,203.8400 ONT |
0.8071 USDT |
0.7964 USDT |
0.8449 USDT |
0.8283 USDT |
| 2020-08-13 |
0.7998 USDT |
24,422,875.3800 ONT |
0.8186 USDT |
0.7540 USDT |
0.8323 USDT |
0.8071 USDT |
| 2020-08-12 |
0.7681 USDT |
27,616,826.2100 ONT |
0.7580 USDT |
0.7086 USDT |
0.8313 USDT |
0.8184 USDT |
| 2020-08-11 |
0.7770 USDT |
36,008,546.0600 ONT |
0.8570 USDT |
0.7311 USDT |
0.8666 USDT |
0.7580 USDT |
| 2020-08-10 |
0.8229 USDT |
29,871,121.0400 ONT |
0.7974 USDT |
0.7818 USDT |
0.8700 USDT |
0.8574 USDT |
| 2020-08-09 |
0.7702 USDT |
21,517,756.0600 ONT |
0.7309 USDT |
0.7162 USDT |
0.8194 USDT |
0.7974 USDT |
| 2020-08-08 |
0.7110 USDT |
9,081,454.4200 ONT |
0.7003 USDT |
0.6930 USDT |
0.7310 USDT |
0.7306 USDT |
| 2020-08-07 |
0.7118 USDT |
12,794,489.2700 ONT |
0.7114 USDT |
0.6777 USDT |
0.7347 USDT |
0.7003 USDT |
| 2020-08-06 |
0.7115 USDT |
10,008,325.3700 ONT |
0.7108 USDT |
0.6933 USDT |
0.7277 USDT |
0.7108 USDT |
| 2020-08-05 |
0.7141 USDT |
9,493,179.7400 ONT |
0.7050 USDT |
0.6959 USDT |
0.7290 USDT |
0.7113 USDT |
| 2020-08-04 |
0.7015 USDT |
10,219,522.5300 ONT |
0.6982 USDT |
0.6860 USDT |
0.7144 USDT |
0.7047 USDT |
| 2020-08-03 |
0.7023 USDT |
13,458,569.8800 ONT |
0.6881 USDT |
0.6800 USDT |
0.7165 USDT |
0.6983 USDT |
| 2020-08-02 |
0.7024 USDT |
23,380,768.5800 ONT |
0.7494 USDT |
0.6142 USDT |
0.7773 USDT |
0.6881 USDT |
| 2020-08-01 |
0.7358 USDT |
16,741,876.8000 ONT |
0.7143 USDT |
0.7125 USDT |
0.7632 USDT |
0.7495 USDT |
| 2020-07-31 |
0.7009 USDT |
8,840,083.0100 ONT |
0.7048 USDT |
0.6921 USDT |
0.7157 USDT |
0.7147 USDT |
| 2020-07-30 |
0.6971 USDT |
8,168,903.2300 ONT |
0.6876 USDT |
0.6808 USDT |
0.7099 USDT |
0.7049 USDT |
| 2020-07-29 |
0.7083 USDT |
14,893,396.4600 ONT |
0.6993 USDT |
0.6837 USDT |
0.7245 USDT |
0.6877 USDT |
| 2020-07-28 |
0.6900 USDT |
14,637,998.4400 ONT |
0.6860 USDT |
0.6659 USDT |
0.7102 USDT |
0.6993 USDT |
| 2020-07-27 |
0.6827 USDT |
23,127,491.7600 ONT |
0.7082 USDT |
0.6470 USDT |
0.7126 USDT |
0.6862 USDT |
| 2020-07-26 |
0.7181 USDT |
12,756,170.8300 ONT |
0.7146 USDT |
0.7002 USDT |
0.7384 USDT |
0.7078 USDT |
| 2020-07-25 |
0.7109 USDT |
9,661,115.0400 ONT |
0.6977 USDT |
0.6965 USDT |
0.7182 USDT |
0.7144 USDT |
| 2020-07-24 |
0.7062 USDT |
11,426,403.8000 ONT |
0.7221 USDT |
0.6935 USDT |
0.7224 USDT |
0.6978 USDT |
| 2020-07-23 |
0.7347 USDT |
10,253,834.4500 ONT |
0.7453 USDT |
0.7168 USDT |
0.7513 USDT |
0.7226 USDT |
| 2020-07-22 |
0.7327 USDT |
10,064,958.1300 ONT |
0.7331 USDT |
0.7184 USDT |
0.7486 USDT |
0.7447 USDT |
| 2020-07-21 |
0.7261 USDT |
12,018,162.5700 ONT |
0.7256 USDT |
0.7063 USDT |
0.7420 USDT |
0.7328 USDT |
| 2020-07-20 |
0.7394 USDT |
12,261,811.9900 ONT |
0.7513 USDT |
0.7208 USDT |
0.7588 USDT |
0.7256 USDT |
| 2020-07-19 |
0.7597 USDT |
17,636,617.8200 ONT |
0.7612 USDT |
0.7257 USDT |
0.8000 USDT |
0.7515 USDT |
| 2020-07-18 |
0.7566 USDT |
20,426,411.8100 ONT |
0.7495 USDT |
0.7241 USDT |
0.7837 USDT |
0.7608 USDT |
| 2020-07-17 |
0.7341 USDT |
23,448,692.8700 ONT |
0.7381 USDT |
0.7028 USDT |
0.7711 USDT |
0.7497 USDT |
| 2020-07-16 |
0.7031 USDT |
29,207,416.3300 ONT |
0.7261 USDT |
0.6584 USDT |
0.7507 USDT |
0.7373 USDT |
| 2020-07-15 |
0.7425 USDT |
25,627,430.1800 ONT |
0.7620 USDT |
0.7147 USDT |
0.7808 USDT |
0.7259 USDT |
| 2020-07-14 |
0.7373 USDT |
49,063,790.3800 ONT |
0.6769 USDT |
0.6338 USDT |
0.7962 USDT |
0.7620 USDT |
| 2020-07-13 |
0.6889 USDT |
17,351,957.2500 ONT |
0.6743 USDT |
0.6628 USDT |
0.7200 USDT |
0.6764 USDT |
| 2020-07-12 |
0.6763 USDT |
15,677,388.0400 ONT |
0.6863 USDT |
0.6491 USDT |
0.7105 USDT |
0.6743 USDT |
| 2020-07-11 |
0.6595 USDT |
17,495,630.2800 ONT |
0.6186 USDT |
0.6186 USDT |
0.6964 USDT |
0.6857 USDT |
| 2020-07-10 |
0.6151 USDT |
8,751,531.2300 ONT |
0.6334 USDT |
0.6050 USDT |
0.6336 USDT |
0.6186 USDT |
| 2020-07-09 |
0.6385 USDT |
13,564,089.2000 ONT |
0.6518 USDT |
0.6100 USDT |
0.6650 USDT |
0.6329 USDT |
| 2020-07-08 |
0.6394 USDT |
14,665,580.3500 ONT |
0.6139 USDT |
0.6060 USDT |
0.6588 USDT |
0.6517 USDT |
| 2020-07-07 |
0.6149 USDT |
9,549,095.2000 ONT |
0.6223 USDT |
0.5996 USDT |
0.6325 USDT |
0.6137 USDT |
| 2020-07-06 |
0.6109 USDT |
12,528,447.2900 ONT |
0.6148 USDT |
0.5993 USDT |
0.6243 USDT |
0.6225 USDT |
| 2020-07-05 |
0.5852 USDT |
21,925,638.5200 ONT |
0.5717 USDT |
0.5560 USDT |
0.6170 USDT |
0.6147 USDT |
| 2020-07-04 |
0.5675 USDT |
10,920,010.8200 ONT |
0.5542 USDT |
0.5533 USDT |
0.5872 USDT |
0.5722 USDT |
| 2020-07-03 |
0.5624 USDT |
8,886,195.0900 ONT |
0.5604 USDT |
0.5510 USDT |
0.5722 USDT |
0.5550 USDT |
| 2020-07-02 |
0.5666 USDT |
13,810,025.7200 ONT |
0.5822 USDT |
0.5358 USDT |
0.5900 USDT |
0.5596 USDT |
| 2020-07-01 |
0.5731 USDT |
11,542,412.5500 ONT |
0.5742 USDT |
0.5593 USDT |
0.5902 USDT |
0.5828 USDT |
| 2020-06-30 |
0.5830 USDT |
8,762,942.0000 ONT |
0.5994 USDT |
0.5715 USDT |
0.6028 USDT |
0.5743 USDT |