Identifier on Binance: ONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
0.6193 USDT |
49,519,725.9900 ONT |
0.6085 USDT |
0.5760 USDT |
0.6610 USDT |
0.6388 USDT |
| 2020-11-23 |
0.5766 USDT |
33,016,208.8600 ONT |
0.5534 USDT |
0.5351 USDT |
0.6097 USDT |
0.6084 USDT |
| 2020-11-22 |
0.5562 USDT |
32,089,449.2600 ONT |
0.5826 USDT |
0.5233 USDT |
0.5921 USDT |
0.5530 USDT |
| 2020-11-21 |
0.5442 USDT |
34,278,782.2200 ONT |
0.5094 USDT |
0.5074 USDT |
0.5848 USDT |
0.5825 USDT |
| 2020-11-20 |
0.5031 USDT |
15,566,116.8100 ONT |
0.4862 USDT |
0.4855 USDT |
0.5145 USDT |
0.5094 USDT |
| 2020-11-19 |
0.4870 USDT |
14,034,095.8600 ONT |
0.4895 USDT |
0.4738 USDT |
0.4976 USDT |
0.4857 USDT |
| 2020-11-18 |
0.4902 USDT |
18,715,316.0100 ONT |
0.5050 USDT |
0.4690 USDT |
0.5102 USDT |
0.4898 USDT |
| 2020-11-17 |
0.5011 USDT |
20,200,027.2900 ONT |
0.4746 USDT |
0.4737 USDT |
0.5168 USDT |
0.5050 USDT |
| 2020-11-16 |
0.4707 USDT |
9,009,570.6000 ONT |
0.4629 USDT |
0.4583 USDT |
0.4812 USDT |
0.4746 USDT |
| 2020-11-15 |
0.4688 USDT |
9,831,712.6700 ONT |
0.4774 USDT |
0.4527 USDT |
0.4826 USDT |
0.4630 USDT |
| 2020-11-14 |
0.4805 USDT |
9,108,285.8400 ONT |
0.4888 USDT |
0.4675 USDT |
0.4979 USDT |
0.4771 USDT |
| 2020-11-13 |
0.4803 USDT |
8,310,455.9900 ONT |
0.4654 USDT |
0.4643 USDT |
0.4926 USDT |
0.4887 USDT |
| 2020-11-12 |
0.4757 USDT |
9,654,828.1200 ONT |
0.4770 USDT |
0.4633 USDT |
0.4896 USDT |
0.4655 USDT |
| 2020-11-11 |
0.4868 USDT |
12,453,121.5100 ONT |
0.4808 USDT |
0.4759 USDT |
0.4958 USDT |
0.4770 USDT |
| 2020-11-10 |
0.4762 USDT |
10,564,029.6500 ONT |
0.4689 USDT |
0.4649 USDT |
0.4862 USDT |
0.4808 USDT |
| 2020-11-09 |
0.4657 USDT |
11,758,989.8600 ONT |
0.4709 USDT |
0.4503 USDT |
0.4800 USDT |
0.4689 USDT |
| 2020-11-08 |
0.4588 USDT |
8,961,182.4400 ONT |
0.4427 USDT |
0.4382 USDT |
0.4737 USDT |
0.4708 USDT |
| 2020-11-07 |
0.4641 USDT |
29,006,587.1700 ONT |
0.4745 USDT |
0.4344 USDT |
0.4961 USDT |
0.4422 USDT |
| 2020-11-06 |
0.4580 USDT |
15,039,615.4400 ONT |
0.4340 USDT |
0.4313 USDT |
0.4757 USDT |
0.4741 USDT |
| 2020-11-05 |
0.4269 USDT |
11,295,792.8800 ONT |
0.4193 USDT |
0.4138 USDT |
0.4398 USDT |
0.4340 USDT |
| 2020-11-04 |
0.4144 USDT |
8,727,650.0600 ONT |
0.4243 USDT |
0.4033 USDT |
0.4250 USDT |
0.4188 USDT |
| 2020-11-03 |
0.4200 USDT |
11,471,470.9100 ONT |
0.4338 USDT |
0.4063 USDT |
0.4370 USDT |
0.4242 USDT |
| 2020-11-02 |
0.4474 USDT |
10,918,623.8800 ONT |
0.4548 USDT |
0.4318 USDT |
0.4641 USDT |
0.4338 USDT |
| 2020-11-01 |
0.4445 USDT |
7,318,347.5800 ONT |
0.4433 USDT |
0.4367 USDT |
0.4548 USDT |
0.4547 USDT |
| 2020-10-31 |
0.4506 USDT |
9,904,341.8400 ONT |
0.4460 USDT |
0.4413 USDT |
0.4603 USDT |
0.4437 USDT |
| 2020-10-30 |
0.4350 USDT |
17,591,365.9800 ONT |
0.4534 USDT |
0.4180 USDT |
0.4564 USDT |
0.4461 USDT |
| 2020-10-29 |
0.4628 USDT |
15,978,413.7800 ONT |
0.4750 USDT |
0.4419 USDT |
0.4867 USDT |
0.4536 USDT |
| 2020-10-28 |
0.4871 USDT |
19,851,738.6800 ONT |
0.5105 USDT |
0.4677 USDT |
0.5134 USDT |
0.4753 USDT |
| 2020-10-27 |
0.5122 USDT |
12,608,170.7000 ONT |
0.5147 USDT |
0.5007 USDT |
0.5249 USDT |
0.5102 USDT |
| 2020-10-26 |
0.5243 USDT |
8,761,583.7900 ONT |
0.5366 USDT |
0.5061 USDT |
0.5441 USDT |
0.5149 USDT |
| 2020-10-25 |
0.5426 USDT |
5,442,048.3800 ONT |
0.5485 USDT |
0.5325 USDT |
0.5518 USDT |
0.5366 USDT |
| 2020-10-24 |
0.5473 USDT |
5,353,681.2300 ONT |
0.5421 USDT |
0.5398 USDT |
0.5537 USDT |
0.5485 USDT |
| 2020-10-23 |
0.5464 USDT |
8,141,823.2700 ONT |
0.5536 USDT |
0.5306 USDT |
0.5571 USDT |
0.5423 USDT |
| 2020-10-22 |
0.5579 USDT |
9,351,595.9200 ONT |
0.5469 USDT |
0.5468 USDT |
0.5675 USDT |
0.5537 USDT |
| 2020-10-21 |
0.5400 USDT |
14,069,248.4900 ONT |
0.5158 USDT |
0.5122 USDT |
0.5572 USDT |
0.5470 USDT |
| 2020-10-20 |
0.5381 USDT |
14,173,825.0700 ONT |
0.5633 USDT |
0.5123 USDT |
0.5656 USDT |
0.5160 USDT |
| 2020-10-19 |
0.5611 USDT |
6,331,521.4700 ONT |
0.5563 USDT |
0.5476 USDT |
0.5717 USDT |
0.5634 USDT |
| 2020-10-18 |
0.5599 USDT |
3,983,360.3100 ONT |
0.5597 USDT |
0.5542 USDT |
0.5660 USDT |
0.5562 USDT |
| 2020-10-17 |
0.5554 USDT |
6,593,876.2200 ONT |
0.5481 USDT |
0.5411 USDT |
0.5664 USDT |
0.5594 USDT |
| 2020-10-16 |
0.5474 USDT |
10,219,984.9200 ONT |
0.5624 USDT |
0.5333 USDT |
0.5696 USDT |
0.5472 USDT |
| 2020-10-15 |
0.5606 USDT |
8,497,151.1500 ONT |
0.5702 USDT |
0.5486 USDT |
0.5711 USDT |
0.5621 USDT |
| 2020-10-14 |
0.5745 USDT |
9,215,039.5700 ONT |
0.5800 USDT |
0.5607 USDT |
0.5873 USDT |
0.5702 USDT |
| 2020-10-13 |
0.5817 USDT |
12,169,694.3400 ONT |
0.5875 USDT |
0.5706 USDT |
0.5915 USDT |
0.5798 USDT |
| 2020-10-12 |
0.5890 USDT |
11,403,226.7400 ONT |
0.5920 USDT |
0.5741 USDT |
0.6000 USDT |
0.5877 USDT |
| 2020-10-11 |
0.5884 USDT |
12,048,127.1800 ONT |
0.5858 USDT |
0.5790 USDT |
0.5994 USDT |
0.5921 USDT |
| 2020-10-10 |
0.6017 USDT |
13,170,105.4500 ONT |
0.5922 USDT |
0.5818 USDT |
0.6145 USDT |
0.5858 USDT |
| 2020-10-09 |
0.5830 USDT |
15,203,323.1400 ONT |
0.5778 USDT |
0.5659 USDT |
0.5957 USDT |
0.5922 USDT |
| 2020-10-08 |
0.5650 USDT |
11,250,592.7800 ONT |
0.5659 USDT |
0.5402 USDT |
0.5818 USDT |
0.5780 USDT |
| 2020-10-07 |
0.5558 USDT |
10,205,279.9700 ONT |
0.5572 USDT |
0.5363 USDT |
0.5709 USDT |
0.5659 USDT |
| 2020-10-06 |
0.5736 USDT |
11,569,859.6600 ONT |
0.5990 USDT |
0.5487 USDT |
0.6007 USDT |
0.5572 USDT |