Identifier on Binance: ONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.6176 USDT |
51,244,020.1900 ONT |
0.5821 USDT |
0.5700 USDT |
0.6580 USDT |
0.6355 USDT |
| 2021-01-14 |
0.5759 USDT |
21,723,315.0400 ONT |
0.5760 USDT |
0.5482 USDT |
0.5943 USDT |
0.5816 USDT |
| 2021-01-13 |
0.5491 USDT |
19,727,235.7700 ONT |
0.5344 USDT |
0.5209 USDT |
0.5822 USDT |
0.5758 USDT |
| 2021-01-12 |
0.5454 USDT |
29,065,334.2000 ONT |
0.5486 USDT |
0.5209 USDT |
0.5739 USDT |
0.5345 USDT |
| 2021-01-11 |
0.5584 USDT |
87,010,968.3900 ONT |
0.6536 USDT |
0.4735 USDT |
0.6585 USDT |
0.5487 USDT |
| 2021-01-10 |
0.6246 USDT |
77,793,485.7700 ONT |
0.6346 USDT |
0.5485 USDT |
0.6850 USDT |
0.6536 USDT |
| 2021-01-09 |
0.6085 USDT |
53,503,243.8800 ONT |
0.5558 USDT |
0.5388 USDT |
0.6464 USDT |
0.6340 USDT |
| 2021-01-08 |
0.5470 USDT |
39,892,586.2900 ONT |
0.5587 USDT |
0.5107 USDT |
0.5813 USDT |
0.5563 USDT |
| 2021-01-07 |
0.5737 USDT |
51,018,738.1300 ONT |
0.5810 USDT |
0.5320 USDT |
0.6107 USDT |
0.5591 USDT |
| 2021-01-06 |
0.5455 USDT |
43,013,040.6100 ONT |
0.5090 USDT |
0.4982 USDT |
0.6000 USDT |
0.5808 USDT |
| 2021-01-05 |
0.4912 USDT |
29,415,616.0000 ONT |
0.4947 USDT |
0.4644 USDT |
0.5141 USDT |
0.5090 USDT |
| 2021-01-04 |
0.4925 USDT |
37,985,959.1600 ONT |
0.5028 USDT |
0.4200 USDT |
0.5440 USDT |
0.4945 USDT |
| 2021-01-03 |
0.4829 USDT |
25,545,069.6300 ONT |
0.4654 USDT |
0.4576 USDT |
0.5083 USDT |
0.5030 USDT |
| 2021-01-02 |
0.4732 USDT |
33,894,608.4900 ONT |
0.4494 USDT |
0.4421 USDT |
0.4912 USDT |
0.4653 USDT |
| 2021-01-01 |
0.4512 USDT |
12,838,377.2300 ONT |
0.4416 USDT |
0.4345 USDT |
0.4660 USDT |
0.4491 USDT |
| 2020-12-31 |
0.4377 USDT |
8,672,004.8900 ONT |
0.4450 USDT |
0.4264 USDT |
0.4512 USDT |
0.4413 USDT |
| 2020-12-30 |
0.4464 USDT |
13,875,695.5800 ONT |
0.4552 USDT |
0.4347 USDT |
0.4718 USDT |
0.4449 USDT |
| 2020-12-29 |
0.4480 USDT |
17,718,839.1000 ONT |
0.4639 USDT |
0.4277 USDT |
0.4735 USDT |
0.4548 USDT |
| 2020-12-28 |
0.4674 USDT |
19,980,632.9700 ONT |
0.4502 USDT |
0.4464 USDT |
0.4822 USDT |
0.4639 USDT |
| 2020-12-27 |
0.4579 USDT |
29,926,923.8500 ONT |
0.4548 USDT |
0.4297 USDT |
0.4757 USDT |
0.4498 USDT |
| 2020-12-26 |
0.4508 USDT |
19,310,890.2000 ONT |
0.4525 USDT |
0.4359 USDT |
0.4635 USDT |
0.4546 USDT |
| 2020-12-25 |
0.4588 USDT |
27,219,493.9600 ONT |
0.4603 USDT |
0.4404 USDT |
0.4755 USDT |
0.4524 USDT |
| 2020-12-24 |
0.4233 USDT |
29,283,865.2400 ONT |
0.4084 USDT |
0.3957 USDT |
0.4618 USDT |
0.4598 USDT |
| 2020-12-23 |
0.4488 USDT |
32,708,037.9300 ONT |
0.5206 USDT |
0.3414 USDT |
0.5250 USDT |
0.4086 USDT |
| 2020-12-22 |
0.5131 USDT |
12,526,249.9000 ONT |
0.5188 USDT |
0.4908 USDT |
0.5278 USDT |
0.5206 USDT |
| 2020-12-21 |
0.5370 USDT |
14,338,589.2600 ONT |
0.5500 USDT |
0.5132 USDT |
0.5688 USDT |
0.5192 USDT |
| 2020-12-20 |
0.5615 USDT |
10,418,775.5600 ONT |
0.5643 USDT |
0.5399 USDT |
0.5772 USDT |
0.5505 USDT |
| 2020-12-19 |
0.5758 USDT |
12,001,362.2100 ONT |
0.5700 USDT |
0.5604 USDT |
0.5893 USDT |
0.5645 USDT |
| 2020-12-18 |
0.5565 USDT |
16,188,103.9900 ONT |
0.5342 USDT |
0.5231 USDT |
0.5770 USDT |
0.5695 USDT |
| 2020-12-17 |
0.5448 USDT |
20,428,744.8400 ONT |
0.5392 USDT |
0.5266 USDT |
0.5633 USDT |
0.5338 USDT |
| 2020-12-16 |
0.5217 USDT |
10,935,121.6300 ONT |
0.5109 USDT |
0.5024 USDT |
0.5395 USDT |
0.5395 USDT |
| 2020-12-15 |
0.5109 USDT |
7,315,987.0100 ONT |
0.5147 USDT |
0.4993 USDT |
0.5188 USDT |
0.5108 USDT |
| 2020-12-14 |
0.5074 USDT |
7,737,565.8100 ONT |
0.5179 USDT |
0.4982 USDT |
0.5179 USDT |
0.5147 USDT |
| 2020-12-13 |
0.5156 USDT |
8,210,691.2800 ONT |
0.5007 USDT |
0.4978 USDT |
0.5325 USDT |
0.5182 USDT |
| 2020-12-12 |
0.4947 USDT |
5,787,567.1400 ONT |
0.4787 USDT |
0.4777 USDT |
0.5059 USDT |
0.5005 USDT |
| 2020-12-11 |
0.4806 USDT |
8,007,621.2300 ONT |
0.4950 USDT |
0.4702 USDT |
0.4961 USDT |
0.4789 USDT |
| 2020-12-10 |
0.4963 USDT |
6,446,315.2700 ONT |
0.5063 USDT |
0.4845 USDT |
0.5091 USDT |
0.4941 USDT |
| 2020-12-09 |
0.4946 USDT |
12,558,904.5400 ONT |
0.5053 USDT |
0.4744 USDT |
0.5091 USDT |
0.5060 USDT |
| 2020-12-08 |
0.5236 USDT |
10,256,627.1900 ONT |
0.5447 USDT |
0.4985 USDT |
0.5503 USDT |
0.5055 USDT |
| 2020-12-07 |
0.5482 USDT |
5,380,160.5000 ONT |
0.5554 USDT |
0.5362 USDT |
0.5581 USDT |
0.5446 USDT |
| 2020-12-06 |
0.5518 USDT |
6,438,029.5900 ONT |
0.5576 USDT |
0.5397 USDT |
0.5633 USDT |
0.5554 USDT |
| 2020-12-05 |
0.5491 USDT |
7,356,566.8300 ONT |
0.5364 USDT |
0.5309 USDT |
0.5595 USDT |
0.5578 USDT |
| 2020-12-04 |
0.5668 USDT |
17,265,422.8200 ONT |
0.5892 USDT |
0.5315 USDT |
0.5963 USDT |
0.5367 USDT |
| 2020-12-03 |
0.5795 USDT |
12,560,717.2600 ONT |
0.5768 USDT |
0.5615 USDT |
0.5949 USDT |
0.5894 USDT |
| 2020-12-02 |
0.5705 USDT |
12,790,350.5200 ONT |
0.5569 USDT |
0.5512 USDT |
0.5853 USDT |
0.5768 USDT |
| 2020-12-01 |
0.5761 USDT |
28,777,507.8400 ONT |
0.5980 USDT |
0.5370 USDT |
0.6183 USDT |
0.5575 USDT |
| 2020-11-30 |
0.5811 USDT |
20,178,277.7000 ONT |
0.5688 USDT |
0.5573 USDT |
0.6044 USDT |
0.5979 USDT |
| 2020-11-29 |
0.5649 USDT |
13,222,227.3400 ONT |
0.5629 USDT |
0.5497 USDT |
0.5793 USDT |
0.5682 USDT |
| 2020-11-28 |
0.5576 USDT |
16,294,914.6000 ONT |
0.5455 USDT |
0.5287 USDT |
0.5850 USDT |
0.5633 USDT |
| 2020-11-27 |
0.5475 USDT |
27,296,805.7300 ONT |
0.5584 USDT |
0.5186 USDT |
0.5758 USDT |
0.5450 USDT |