Identifier on Binance: ONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-12 |
2.4132 USDT |
75,318,800.8900 ONT |
2.5587 USDT |
2.1739 USDT |
2.3349 USDT |
2.2049 USDT |
| 2021-05-11 |
2.3513 USDT |
69,903,642.6300 ONT |
2.3176 USDT |
2.2000 USDT |
2.2689 USDT |
2.5352 USDT |
| 2021-05-10 |
2.4885 USDT |
80,820,179.0400 ONT |
2.6929 USDT |
2.1026 USDT |
2.3623 USDT |
2.3896 USDT |
| 2021-05-09 |
2.5980 USDT |
126,171,283.4800 ONT |
2.4530 USDT |
2.3611 USDT |
2.5054 USDT |
2.6751 USDT |
| 2021-05-08 |
2.4602 USDT |
76,264,330.6300 ONT |
2.4583 USDT |
2.3100 USDT |
2.3690 USDT |
2.4425 USDT |
| 2021-05-07 |
2.6591 USDT |
171,620,260.5200 ONT |
2.6700 USDT |
2.3089 USDT |
2.4150 USDT |
2.3104 USDT |
| 2021-05-06 |
2.4092 USDT |
214,656,317.7000 ONT |
2.1439 USDT |
2.0570 USDT |
2.1462 USDT |
2.6116 USDT |
| 2021-05-05 |
1.9693 USDT |
77,488,901.8200 ONT |
1.7600 USDT |
1.7455 USDT |
1.8485 USDT |
2.1570 USDT |
| 2021-05-04 |
1.8285 USDT |
80,300,754.9700 ONT |
1.9351 USDT |
1.6901 USDT |
1.7942 USDT |
1.8101 USDT |
| 2021-05-03 |
1.9772 USDT |
94,281,552.2000 ONT |
1.8819 USDT |
1.8612 USDT |
1.9387 USDT |
1.9293 USDT |
| 2021-05-02 |
1.7981 USDT |
63,326,513.0800 ONT |
1.8030 USDT |
1.7260 USDT |
1.7630 USDT |
1.8770 USDT |
| 2021-05-01 |
1.8049 USDT |
47,366,765.1500 ONT |
1.8373 USDT |
1.7525 USDT |
1.7787 USDT |
1.8131 USDT |
| 2021-04-30 |
1.7597 USDT |
65,452,202.9000 ONT |
1.6814 USDT |
1.6660 USDT |
1.7024 USDT |
1.8314 USDT |
| 2021-04-29 |
1.6773 USDT |
50,442,530.3500 ONT |
1.7061 USDT |
1.6016 USDT |
1.6533 USDT |
1.6661 USDT |
| 2021-04-28 |
1.6839 USDT |
76,033,200.5900 ONT |
1.7559 USDT |
1.5740 USDT |
1.6444 USDT |
1.6980 USDT |
| 2021-04-27 |
1.6830 USDT |
84,506,562.8700 ONT |
1.5773 USDT |
1.5604 USDT |
1.6339 USDT |
1.7432 USDT |
| 2021-04-26 |
1.5079 USDT |
90,556,684.9300 ONT |
1.3391 USDT |
1.3195 USDT |
1.4318 USDT |
1.5612 USDT |
| 2021-04-25 |
1.3862 USDT |
53,460,923.4900 ONT |
1.3447 USDT |
1.2437 USDT |
1.3243 USDT |
1.3119 USDT |
| 2021-04-24 |
1.4275 USDT |
74,455,072.8900 ONT |
1.5183 USDT |
1.3448 USDT |
1.3899 USDT |
1.3502 USDT |
| 2021-04-23 |
1.4388 USDT |
154,569,020.1900 ONT |
1.6500 USDT |
1.2401 USDT |
1.4070 USDT |
1.4980 USDT |
| 2021-04-22 |
1.8348 USDT |
76,886,926.8100 ONT |
1.8741 USDT |
1.6200 USDT |
1.6604 USDT |
1.6592 USDT |
| 2021-04-21 |
1.9995 USDT |
66,768,449.0300 ONT |
2.0991 USDT |
1.7700 USDT |
1.9108 USDT |
1.8839 USDT |
| 2021-04-20 |
2.0592 USDT |
87,954,510.0900 ONT |
2.1195 USDT |
1.8836 USDT |
1.9785 USDT |
2.1044 USDT |
| 2021-04-19 |
2.2837 USDT |
162,462,228.2600 ONT |
2.3693 USDT |
2.0183 USDT |
2.1782 USDT |
2.1868 USDT |
| 2021-04-18 |
1.9821 USDT |
137,478,426.9000 ONT |
2.2737 USDT |
1.4979 USDT |
1.8452 USDT |
2.2983 USDT |
| 2021-04-17 |
2.4116 USDT |
85,139,262.1000 ONT |
2.3388 USDT |
2.2175 USDT |
2.3462 USDT |
2.3709 USDT |
| 2021-04-16 |
2.1829 USDT |
123,389,788.9210 ONT |
2.0499 USDT |
1.9654 USDT |
2.0711 USDT |
2.3784 USDT |
| 2021-04-15 |
1.9554 USDT |
41,245,632.5800 ONT |
1.9028 USDT |
1.8766 USDT |
1.9199 USDT |
2.0474 USDT |
| 2021-04-14 |
1.9226 USDT |
57,557,612.1400 ONT |
1.9314 USDT |
1.8101 USDT |
1.8579 USDT |
1.9066 USDT |
| 2021-04-13 |
1.8720 USDT |
41,870,005.2700 ONT |
1.8649 USDT |
1.7786 USDT |
1.8294 USDT |
1.9163 USDT |
| 2021-04-12 |
1.8788 USDT |
38,713,335.2700 ONT |
1.9714 USDT |
1.8054 USDT |
1.8404 USDT |
1.8798 USDT |
| 2021-04-11 |
1.9676 USDT |
38,491,477.4700 ONT |
1.9805 USDT |
1.9085 USDT |
1.9455 USDT |
1.9466 USDT |
| 2021-04-10 |
1.9924 USDT |
44,155,377.4600 ONT |
2.0013 USDT |
1.8836 USDT |
1.9407 USDT |
1.9594 USDT |
| 2021-04-09 |
1.9901 USDT |
61,884,660.6600 ONT |
1.9432 USDT |
1.8744 USDT |
1.9097 USDT |
1.9905 USDT |
| 2021-04-08 |
1.8451 USDT |
55,664,903.6400 ONT |
1.7584 USDT |
1.7260 USDT |
1.8017 USDT |
1.9264 USDT |
| 2021-04-07 |
1.9116 USDT |
108,083,776.9760 ONT |
1.9178 USDT |
1.6888 USDT |
1.7581 USDT |
1.8001 USDT |
| 2021-04-06 |
1.9423 USDT |
74,665,729.8530 ONT |
1.9643 USDT |
1.7750 USDT |
1.8756 USDT |
1.9267 USDT |
| 2021-04-05 |
1.8466 USDT |
84,587,995.7200 ONT |
1.7536 USDT |
1.6757 USDT |
1.7244 USDT |
1.9714 USDT |
| 2021-04-04 |
1.6810 USDT |
46,909,790.0500 ONT |
1.5892 USDT |
1.5529 USDT |
1.6318 USDT |
1.7358 USDT |
| 2021-04-03 |
1.7572 USDT |
66,623,601.3900 ONT |
1.7758 USDT |
1.5428 USDT |
1.6330 USDT |
1.6359 USDT |
| 2021-04-02 |
1.7659 USDT |
50,435,299.1400 ONT |
1.7184 USDT |
1.7041 USDT |
1.7379 USDT |
1.7892 USDT |
| 2021-04-01 |
1.8184 USDT |
90,537,002.1420 ONT |
1.7336 USDT |
1.7233 USDT |
1.7730 USDT |
1.7477 USDT |
| 2021-03-31 |
1.5881 USDT |
63,692,718.6600 ONT |
1.6443 USDT |
1.4600 USDT |
1.5423 USDT |
1.7241 USDT |
| 2021-03-30 |
1.6215 USDT |
47,750,887.5900 ONT |
1.6807 USDT |
1.5821 USDT |
1.6109 USDT |
1.6347 USDT |
| 2021-03-29 |
1.5738 USDT |
69,994,453.4300 ONT |
1.5163 USDT |
1.4565 USDT |
1.4826 USDT |
1.6736 USDT |
| 2021-03-28 |
1.5625 USDT |
170,734,491.0900 ONT |
1.3740 USDT |
1.3708 USDT |
1.4940 USDT |
1.4960 USDT |
| 2021-03-27 |
1.3624 USDT |
66,347,613.3900 ONT |
1.2848 USDT |
1.2848 USDT |
1.3453 USDT |
1.3538 USDT |
| 2021-03-26 |
1.2562 USDT |
46,756,098.1400 ONT |
1.1609 USDT |
1.1572 USDT |
1.2250 USDT |
1.2713 USDT |
| 2021-03-25 |
1.1894 USDT |
77,216,167.4000 ONT |
1.2104 USDT |
1.1182 USDT |
1.1761 USDT |
1.1683 USDT |
| 2021-03-24 |
1.3813 USDT |
98,532,021.4900 ONT |
1.3474 USDT |
1.1650 USDT |
1.3053 USDT |
1.2400 USDT |