Identifier on Binance: ONTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
2.0355 TRY |
52,791.0000 ONT |
2.0490 TRY |
2.0120 TRY |
2.0200 TRY |
2.0170 TRY |
| 2026-02-07 |
2.0491 TRY |
682,680.0000 ONT |
2.0500 TRY |
1.9800 TRY |
2.0070 TRY |
2.0590 TRY |
| 2026-02-06 |
1.9432 TRY |
1,331,970.0000 ONT |
1.8540 TRY |
1.7010 TRY |
1.8600 TRY |
2.0610 TRY |
| 2026-02-05 |
2.0016 TRY |
1,223,059.0000 ONT |
2.2120 TRY |
1.8250 TRY |
1.8920 TRY |
1.8930 TRY |
| 2026-02-04 |
2.2194 TRY |
229,038.0000 ONT |
2.2890 TRY |
2.1700 TRY |
2.1950 TRY |
2.2400 TRY |
| 2026-02-03 |
2.3416 TRY |
1,513,240.0000 ONT |
2.2810 TRY |
2.1900 TRY |
2.2330 TRY |
2.3270 TRY |
| 2026-02-02 |
2.2240 TRY |
351,377.0000 ONT |
2.1960 TRY |
2.1270 TRY |
2.1860 TRY |
2.2810 TRY |
| 2026-02-01 |
2.2785 TRY |
1,405,555.0000 ONT |
2.1950 TRY |
2.1600 TRY |
2.2000 TRY |
2.2280 TRY |
| 2026-01-31 |
2.2098 TRY |
1,117,450.0000 ONT |
2.3940 TRY |
1.9960 TRY |
2.1220 TRY |
2.1530 TRY |
| 2026-01-30 |
2.4240 TRY |
823,260.0000 ONT |
2.4300 TRY |
2.3550 TRY |
2.3940 TRY |
2.3990 TRY |
| 2026-01-29 |
2.5066 TRY |
474,759.0000 ONT |
2.6500 TRY |
2.4000 TRY |
2.4360 TRY |
2.4350 TRY |
| 2026-01-28 |
2.6684 TRY |
1,733,677.0000 ONT |
2.5680 TRY |
2.5480 TRY |
2.5570 TRY |
2.6770 TRY |
| 2026-01-27 |
2.6725 TRY |
7,393,691.0000 ONT |
2.5390 TRY |
2.4900 TRY |
2.5400 TRY |
2.5710 TRY |
| 2026-01-26 |
2.5022 TRY |
1,860,487.0000 ONT |
2.4240 TRY |
2.3810 TRY |
2.4330 TRY |
2.5390 TRY |
| 2026-01-25 |
2.5121 TRY |
3,028,717.0000 ONT |
2.5050 TRY |
2.3720 TRY |
2.3990 TRY |
2.3940 TRY |
| 2026-01-24 |
2.5029 TRY |
312,675.0000 ONT |
2.5280 TRY |
2.4850 TRY |
2.4970 TRY |
2.5070 TRY |
| 2026-01-23 |
2.5501 TRY |
281,523.0000 ONT |
2.5390 TRY |
2.5020 TRY |
2.5170 TRY |
2.5170 TRY |
| 2026-01-22 |
2.5464 TRY |
553,009.0000 ONT |
2.5890 TRY |
2.5000 TRY |
2.5340 TRY |
2.5600 TRY |
| 2026-01-21 |
2.5631 TRY |
1,594,750.0000 ONT |
2.5440 TRY |
2.5030 TRY |
2.5380 TRY |
2.5670 TRY |
| 2026-01-20 |
2.5946 TRY |
1,458,289.0000 ONT |
2.6390 TRY |
2.5130 TRY |
2.5200 TRY |
2.5200 TRY |
| 2026-01-19 |
2.6280 TRY |
771,005.0000 ONT |
2.7320 TRY |
2.4500 TRY |
2.6130 TRY |
2.6430 TRY |
| 2026-01-18 |
2.8393 TRY |
1,197,893.0000 ONT |
2.8910 TRY |
2.8000 TRY |
2.8220 TRY |
2.8800 TRY |
| 2026-01-17 |
2.9127 TRY |
1,168,505.0000 ONT |
2.9130 TRY |
2.8760 TRY |
2.9030 TRY |
2.9180 TRY |
| 2026-01-16 |
2.8796 TRY |
273,499.0000 ONT |
2.8580 TRY |
2.8000 TRY |
2.8050 TRY |
2.9350 TRY |
| 2026-01-15 |
2.8948 TRY |
1,197,415.0000 ONT |
2.9110 TRY |
2.8090 TRY |
2.8190 TRY |
2.8190 TRY |
| 2026-01-14 |
2.9201 TRY |
767,279.0000 ONT |
2.8110 TRY |
2.8050 TRY |
2.8370 TRY |
2.8890 TRY |
| 2026-01-13 |
2.7973 TRY |
2,751,496.0000 ONT |
2.6750 TRY |
2.6640 TRY |
2.6670 TRY |
2.8010 TRY |
| 2026-01-12 |
2.7063 TRY |
1,725,035.0000 ONT |
2.7290 TRY |
2.6280 TRY |
2.6710 TRY |
2.6820 TRY |
| 2026-01-11 |
2.7688 TRY |
1,114,391.0000 ONT |
2.7530 TRY |
2.7050 TRY |
2.7150 TRY |
2.7390 TRY |
| 2026-01-10 |
2.8692 TRY |
4,837,854.0000 ONT |
2.7700 TRY |
2.7250 TRY |
2.7330 TRY |
2.7330 TRY |
| 2026-01-09 |
2.7735 TRY |
1,386,634.0000 ONT |
2.8240 TRY |
2.7280 TRY |
2.7640 TRY |
2.7900 TRY |
| 2026-01-08 |
2.8424 TRY |
1,232,882.0000 ONT |
2.8320 TRY |
2.7800 TRY |
2.8090 TRY |
2.8530 TRY |
| 2026-01-07 |
2.8594 TRY |
1,998,796.0000 ONT |
2.9280 TRY |
2.7800 TRY |
2.7800 TRY |
2.7800 TRY |
| 2026-01-06 |
3.0353 TRY |
17,018,711.0000 ONT |
2.7810 TRY |
2.7740 TRY |
2.8710 TRY |
2.9400 TRY |
| 2026-01-05 |
2.7496 TRY |
3,650,243.0000 ONT |
2.7370 TRY |
2.6560 TRY |
2.6820 TRY |
2.7900 TRY |
| 2026-01-04 |
2.7382 TRY |
2,526,132.0000 ONT |
2.7400 TRY |
2.7070 TRY |
2.7270 TRY |
2.7270 TRY |
| 2026-01-03 |
2.7170 TRY |
2,797,020.0000 ONT |
2.8240 TRY |
2.6710 TRY |
2.7090 TRY |
2.7170 TRY |
| 2026-01-02 |
2.7241 TRY |
3,462,369.0000 ONT |
2.7900 TRY |
2.6710 TRY |
2.6920 TRY |
2.7760 TRY |
| 2026-01-01 |
2.7769 TRY |
7,207,418.0000 ONT |
2.7470 TRY |
2.6550 TRY |
2.6990 TRY |
2.7900 TRY |
| 2025-12-31 |
2.8343 TRY |
8,003,958.0000 ONT |
3.0000 TRY |
2.7080 TRY |
2.7320 TRY |
2.7190 TRY |
| 2025-12-30 |
3.0729 TRY |
17,743,280.0000 ONT |
3.2390 TRY |
2.9560 TRY |
3.0040 TRY |
3.0500 TRY |
| 2025-12-29 |
3.4713 TRY |
73,559,826.0000 ONT |
2.5910 TRY |
2.5120 TRY |
2.5580 TRY |
3.1960 TRY |
| 2025-12-28 |
2.7981 TRY |
33,164,674.0000 ONT |
2.7540 TRY |
2.5520 TRY |
2.5770 TRY |
2.5770 TRY |
| 2025-12-27 |
2.9965 TRY |
97,906,267.0000 ONT |
2.2840 TRY |
2.2840 TRY |
2.2840 TRY |
2.7520 TRY |
| 2025-12-26 |
2.3065 TRY |
529,344.0000 ONT |
2.2620 TRY |
2.2420 TRY |
2.2420 TRY |
2.2880 TRY |
| 2025-12-25 |
2.2982 TRY |
450,591.0000 ONT |
2.3050 TRY |
2.2710 TRY |
2.2800 TRY |
2.3170 TRY |
| 2025-12-24 |
2.2641 TRY |
142,843.0000 ONT |
2.3080 TRY |
2.2480 TRY |
2.2520 TRY |
2.2980 TRY |
| 2025-12-23 |
2.2957 TRY |
185,751.0000 ONT |
2.3370 TRY |
2.2430 TRY |
2.2450 TRY |
2.3090 TRY |
| 2025-12-22 |
2.3494 TRY |
744,022.0000 ONT |
2.3120 TRY |
2.2710 TRY |
2.2860 TRY |
2.3000 TRY |
| 2025-12-21 |
2.3035 TRY |
115,733.0000 ONT |
2.3680 TRY |
2.2600 TRY |
2.2610 TRY |
2.2620 TRY |