Crypto exchange Binance

Market Ontology (ONT) / TRY

Identifier on Binance: ONTTRY
123...2122
Date Price Volume Open Low High Close
2024-03-28 11.6284 TRY 179,371.0000 ONT 11.4890 TRY 11.2500 TRY 11.3910 TRY 11.5830 TRY
2024-03-27 11.7821 TRY 276,217.0000 ONT 11.9090 TRY 11.3180 TRY 11.5810 TRY 11.5810 TRY
2024-03-26 12.0075 TRY 655,427.0000 ONT 11.8100 TRY 11.6400 TRY 11.8360 TRY 12.0530 TRY
2024-03-25 11.2856 TRY 301,767.0000 ONT 10.9990 TRY 10.8470 TRY 10.9210 TRY 11.6890 TRY
2024-03-24 11.0310 TRY 338,774.0000 ONT 10.8510 TRY 10.7360 TRY 10.7980 TRY 11.0010 TRY
2024-03-23 11.1955 TRY 590,314.0000 ONT 10.5690 TRY 10.5400 TRY 10.5860 TRY 10.8890 TRY
2024-03-22 10.6102 TRY 177,544.0000 ONT 10.8650 TRY 10.2150 TRY 10.3970 TRY 10.5410 TRY
2024-03-21 10.9215 TRY 551,380.0000 ONT 10.7380 TRY 10.3320 TRY 10.5800 TRY 10.7570 TRY
2024-03-20 10.0897 TRY 194,410.0000 ONT 9.8950 TRY 9.3780 TRY 9.6380 TRY 10.6870 TRY
2024-03-19 10.1405 TRY 304,611.0000 ONT 10.9890 TRY 9.5500 TRY 9.7820 TRY 9.7230 TRY
2024-03-18 11.0253 TRY 170,448.0000 ONT 11.2410 TRY 10.5900 TRY 10.7880 TRY 11.0290 TRY
2024-03-17 11.1898 TRY 209,779.0000 ONT 11.1400 TRY 10.5930 TRY 10.8700 TRY 11.2070 TRY
2024-03-16 11.7473 TRY 396,191.0000 ONT 11.9610 TRY 10.8410 TRY 11.1500 TRY 11.1080 TRY
2024-03-15 11.8013 TRY 702,716.0000 ONT 12.7920 TRY 10.9340 TRY 11.6500 TRY 11.9800 TRY
2024-03-14 12.5659 TRY 375,013.0000 ONT 12.9630 TRY 11.8330 TRY 12.2780 TRY 12.7920 TRY
2024-03-13 13.0072 TRY 777,235.0000 ONT 12.5400 TRY 12.3350 TRY 12.4940 TRY 13.0120 TRY
2024-03-12 12.2207 TRY 365,514.0000 ONT 12.5500 TRY 11.5000 TRY 12.1890 TRY 12.5260 TRY
2024-03-11 12.3461 TRY 682,573.0000 ONT 11.7490 TRY 11.0020 TRY 11.4900 TRY 12.5920 TRY
2024-03-10 11.6963 TRY 228,766.0000 ONT 11.7070 TRY 11.4240 TRY 11.5980 TRY 11.7300 TRY
2024-03-09 11.6422 TRY 391,759.0000 ONT 11.6200 TRY 11.3550 TRY 11.4950 TRY 11.6740 TRY
2024-03-08 11.5801 TRY 829,470.0000 ONT 12.2080 TRY 11.2940 TRY 11.5230 TRY 11.6290 TRY
2024-03-07 12.0022 TRY 3,219,990.0000 ONT 11.3000 TRY 10.8280 TRY 11.0150 TRY 12.1560 TRY
2024-03-06 10.4331 TRY 430,079.0000 ONT 10.0820 TRY 9.5770 TRY 9.8040 TRY 11.0870 TRY
2024-03-05 10.3280 TRY 724,271.0000 ONT 10.6060 TRY 8.4100 TRY 9.8330 TRY 10.0500 TRY
2024-03-04 10.6772 TRY 1,519,559.0000 ONT 9.8040 TRY 9.6020 TRY 9.8680 TRY 10.4720 TRY
2024-03-03 9.6565 TRY 478,148.0000 ONT 10.1180 TRY 8.9000 TRY 9.4330 TRY 9.8240 TRY
2024-03-02 9.6680 TRY 319,334.0000 ONT 9.3910 TRY 8.3500 TRY 9.4530 TRY 10.1180 TRY
2024-03-01 9.2280 TRY 470,730.0000 ONT 8.8700 TRY 8.8590 TRY 9.0230 TRY 9.3650 TRY
2024-02-29 8.9398 TRY 532,987.0000 ONT 8.4850 TRY 8.4590 TRY 8.5870 TRY 8.8480 TRY
2024-02-28 8.5644 TRY 552,708.0000 ONT 8.5140 TRY 7.7500 TRY 8.2370 TRY 8.4440 TRY
2024-02-27 8.4547 TRY 549,523.0000 ONT 8.3450 TRY 8.3270 TRY 8.3800 TRY 8.5390 TRY
2024-02-26 8.2871 TRY 243,056.0000 ONT 8.2600 TRY 8.0500 TRY 8.1430 TRY 8.3270 TRY
2024-02-25 8.1958 TRY 158,662.0000 ONT 8.2660 TRY 8.1080 TRY 8.1530 TRY 8.2620 TRY
2024-02-24 8.2371 TRY 313,941.0000 ONT 8.1730 TRY 7.9840 TRY 8.1060 TRY 8.2300 TRY
2024-02-23 8.1544 TRY 235,938.0000 ONT 8.1130 TRY 7.9630 TRY 8.0580 TRY 8.1310 TRY
2024-02-22 8.1425 TRY 177,252.0000 ONT 8.0900 TRY 7.8750 TRY 7.9130 TRY 8.1440 TRY
2024-02-21 7.9624 TRY 76,274.0000 ONT 8.1650 TRY 7.7430 TRY 7.8340 TRY 8.0400 TRY
2024-02-20 8.3866 TRY 666,047.0000 ONT 8.4200 TRY 7.6880 TRY 7.9100 TRY 8.1790 TRY
2024-02-19 8.2800 TRY 606,798.0000 ONT 8.0190 TRY 8.0190 TRY 8.0610 TRY 8.3200 TRY
2024-02-18 7.9740 TRY 310,372.0000 ONT 7.9410 TRY 7.8520 TRY 7.8830 TRY 8.0380 TRY
2024-02-17 7.9024 TRY 258,032.0000 ONT 8.0470 TRY 7.6790 TRY 7.7780 TRY 7.9440 TRY
2024-02-16 7.9932 TRY 349,718.0000 ONT 7.9890 TRY 7.8000 TRY 7.8970 TRY 8.0470 TRY
2024-02-15 7.8691 TRY 621,807.0000 ONT 7.6710 TRY 7.6390 TRY 7.7180 TRY 7.9300 TRY
2024-02-14 7.6489 TRY 159,694.0000 ONT 7.5470 TRY 7.4860 TRY 7.4860 TRY 7.6570 TRY
2024-02-13 7.5352 TRY 295,712.0000 ONT 7.5400 TRY 7.3490 TRY 7.4620 TRY 7.5640 TRY
2024-02-12 7.4307 TRY 527,017.0000 ONT 7.3090 TRY 7.1720 TRY 7.2080 TRY 7.4780 TRY
2024-02-11 7.3321 TRY 100,896.0000 ONT 7.2850 TRY 7.2630 TRY 7.2880 TRY 7.3120 TRY
2024-02-10 7.2811 TRY 180,554.0000 ONT 7.2700 TRY 7.1570 TRY 7.2300 TRY 7.2760 TRY
2024-02-09 7.1726 TRY 514,788.0000 ONT 7.0350 TRY 7.0330 TRY 7.0670 TRY 7.2580 TRY
2024-02-08 6.9801 TRY 489,455.0000 ONT 7.0390 TRY 6.9330 TRY 6.9560 TRY 7.0370 TRY
123...2122