Identifier on Binance: ONTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-26 |
0.2606 BNB |
102,903.7800 ONT |
0.2683 BNB |
0.2386 BNB |
0.2780 BNB |
0.2430 BNB |
| 2018-07-25 |
0.2688 BNB |
133,698.0500 ONT |
0.2651 BNB |
0.2482 BNB |
0.2857 BNB |
0.2690 BNB |
| 2018-07-24 |
0.2614 BNB |
103,594.2900 ONT |
0.2587 BNB |
0.2482 BNB |
0.2734 BNB |
0.2654 BNB |
| 2018-07-23 |
0.2644 BNB |
121,963.4400 ONT |
0.2671 BNB |
0.2557 BNB |
0.2730 BNB |
0.2586 BNB |
| 2018-07-22 |
0.2734 BNB |
82,465.1200 ONT |
0.2817 BNB |
0.2671 BNB |
0.2841 BNB |
0.2671 BNB |
| 2018-07-21 |
0.2790 BNB |
75,272.4600 ONT |
0.2757 BNB |
0.2688 BNB |
0.2891 BNB |
0.2817 BNB |
| 2018-07-20 |
0.2772 BNB |
81,327.8100 ONT |
0.2732 BNB |
0.2653 BNB |
0.2895 BNB |
0.2747 BNB |
| 2018-07-19 |
0.2819 BNB |
92,101.8400 ONT |
0.2897 BNB |
0.2700 BNB |
0.2916 BNB |
0.2732 BNB |
| 2018-07-18 |
0.2839 BNB |
151,450.6400 ONT |
0.2811 BNB |
0.2743 BNB |
0.2942 BNB |
0.2896 BNB |
| 2018-07-17 |
0.2791 BNB |
125,865.4500 ONT |
0.2787 BNB |
0.2613 BNB |
0.2899 BNB |
0.2818 BNB |
| 2018-07-16 |
0.2752 BNB |
79,946.0400 ONT |
0.2803 BNB |
0.2611 BNB |
0.2842 BNB |
0.2787 BNB |
| 2018-07-15 |
0.2838 BNB |
63,450.0600 ONT |
0.2788 BNB |
0.2753 BNB |
0.2890 BNB |
0.2801 BNB |
| 2018-07-14 |
0.2763 BNB |
56,034.8500 ONT |
0.2772 BNB |
0.2688 BNB |
0.2833 BNB |
0.2788 BNB |
| 2018-07-13 |
0.2814 BNB |
90,798.4200 ONT |
0.2750 BNB |
0.2719 BNB |
0.2920 BNB |
0.2770 BNB |
| 2018-07-12 |
0.2696 BNB |
95,014.1000 ONT |
0.2786 BNB |
0.2633 BNB |
0.2786 BNB |
0.2749 BNB |
| 2018-07-11 |
0.2833 BNB |
179,936.0200 ONT |
0.2803 BNB |
0.2694 BNB |
0.2959 BNB |
0.2786 BNB |
| 2018-07-10 |
0.2935 BNB |
129,323.5500 ONT |
0.3008 BNB |
0.2782 BNB |
0.3075 BNB |
0.2793 BNB |
| 2018-07-09 |
0.3105 BNB |
94,289.6900 ONT |
0.3227 BNB |
0.3004 BNB |
0.3253 BNB |
0.3008 BNB |
| 2018-07-08 |
0.3303 BNB |
112,920.0000 ONT |
0.3283 BNB |
0.3216 BNB |
0.3369 BNB |
0.3247 BNB |
| 2018-07-07 |
0.3216 BNB |
156,275.1900 ONT |
0.3444 BNB |
0.3000 BNB |
0.3448 BNB |
0.3280 BNB |
| 2018-07-06 |
0.3431 BNB |
81,482.4700 ONT |
0.3558 BNB |
0.3318 BNB |
0.3576 BNB |
0.3437 BNB |
| 2018-07-05 |
0.3574 BNB |
106,280.7300 ONT |
0.3584 BNB |
0.3455 BNB |
0.3710 BNB |
0.3563 BNB |
| 2018-07-04 |
0.3597 BNB |
73,331.5800 ONT |
0.3531 BNB |
0.3505 BNB |
0.3676 BNB |
0.3584 BNB |
| 2018-07-03 |
0.3597 BNB |
179,463.1700 ONT |
0.3647 BNB |
0.3475 BNB |
0.3734 BNB |
0.3532 BNB |
| 2018-07-02 |
0.3639 BNB |
138,155.7200 ONT |
0.3553 BNB |
0.3450 BNB |
0.3762 BNB |
0.3647 BNB |
| 2018-07-01 |
0.3549 BNB |
115,594.0700 ONT |
0.3600 BNB |
0.3466 BNB |
0.3640 BNB |
0.3536 BNB |
| 2018-06-30 |
0.3654 BNB |
151,655.3700 ONT |
0.3553 BNB |
0.3472 BNB |
0.3850 BNB |
0.3613 BNB |
| 2018-06-29 |
0.3459 BNB |
153,404.1500 ONT |
0.3381 BNB |
0.3344 BNB |
0.3670 BNB |
0.3568 BNB |
| 2018-06-28 |
0.3571 BNB |
192,086.6400 ONT |
0.3864 BNB |
0.3267 BNB |
0.3900 BNB |
0.3362 BNB |
| 2018-06-27 |
0.3780 BNB |
71,581.0400 ONT |
0.3585 BNB |
0.3560 BNB |
0.3871 BNB |
0.3844 BNB |
| 2018-06-26 |
0.3805 BNB |
97,182.7500 ONT |
0.3752 BNB |
0.3577 BNB |
0.3930 BNB |
0.3609 BNB |
| 2018-06-25 |
0.3668 BNB |
165,526.4100 ONT |
0.3519 BNB |
0.3460 BNB |
0.3889 BNB |
0.3759 BNB |
| 2018-06-24 |
0.3354 BNB |
247,209.3700 ONT |
0.3275 BNB |
0.3003 BNB |
0.3746 BNB |
0.3535 BNB |
| 2018-06-23 |
0.3269 BNB |
80,684.9200 ONT |
0.3404 BNB |
0.3130 BNB |
0.3462 BNB |
0.3272 BNB |
| 2018-06-22 |
0.3528 BNB |
104,273.0100 ONT |
0.3738 BNB |
0.3389 BNB |
0.3751 BNB |
0.3413 BNB |
| 2018-06-21 |
0.3835 BNB |
236,005.2700 ONT |
0.4095 BNB |
0.3620 BNB |
0.4112 BNB |
0.3737 BNB |
| 2018-06-20 |
0.4093 BNB |
119,756.6000 ONT |
0.4045 BNB |
0.3907 BNB |
0.4200 BNB |
0.4112 BNB |
| 2018-06-19 |
0.4028 BNB |
129,813.8400 ONT |
0.3980 BNB |
0.3800 BNB |
0.4189 BNB |
0.4041 BNB |
| 2018-06-18 |
0.3782 BNB |
128,934.3600 ONT |
0.3719 BNB |
0.3533 BNB |
0.4089 BNB |
0.3978 BNB |
| 2018-06-17 |
0.3736 BNB |
92,642.8500 ONT |
0.3876 BNB |
0.3571 BNB |
0.3952 BNB |
0.3710 BNB |
| 2018-06-16 |
0.3895 BNB |
70,240.9600 ONT |
0.3973 BNB |
0.3773 BNB |
0.4024 BNB |
0.3852 BNB |
| 2018-06-15 |
0.4045 BNB |
55,781.7400 ONT |
0.4252 BNB |
0.3900 BNB |
0.4280 BNB |
0.3973 BNB |
| 2018-06-14 |
0.4234 BNB |
95,243.0400 ONT |
0.4061 BNB |
0.3998 BNB |
0.4480 BNB |
0.4265 BNB |
| 2018-06-13 |
0.4018 BNB |
96,453.3700 ONT |
0.4104 BNB |
0.3863 BNB |
0.4320 BNB |
0.4085 BNB |
| 2018-06-12 |
0.4248 BNB |
224,381.8000 ONT |
0.4523 BNB |
0.4032 BNB |
0.4597 BNB |
0.4120 BNB |
| 2018-06-11 |
0.4519 BNB |
97,204.9400 ONT |
0.4822 BNB |
0.4354 BNB |
0.4841 BNB |
0.4527 BNB |
| 2018-06-10 |
0.4862 BNB |
86,057.0100 ONT |
0.5010 BNB |
0.4655 BNB |
0.5051 BNB |
0.4822 BNB |
| 2018-06-09 |
0.5069 BNB |
61,157.6900 ONT |
0.5096 BNB |
0.4856 BNB |
0.5200 BNB |
0.5016 BNB |
| 2018-06-08 |
0.5158 BNB |
123,814.7200 ONT |
0.5099 BNB |
0.4955 BNB |
0.5350 BNB |
0.5096 BNB |
| 2018-06-07 |
0.5005 BNB |
210,731.8200 ONT |
0.4930 BNB |
0.4623 BNB |
0.5400 BNB |
0.5127 BNB |