Identifier on Binance: ONGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
0.2682 USDT |
1,678,002.0000 ONG |
0.2678 USDT |
0.2559 USDT |
0.2592 USDT |
0.2592 USDT |
| 2025-02-20 |
0.2629 USDT |
1,107,849.0000 ONG |
0.2608 USDT |
0.2600 USDT |
0.2614 USDT |
0.2675 USDT |
| 2025-02-19 |
0.2606 USDT |
1,703,944.0000 ONG |
0.2567 USDT |
0.2555 USDT |
0.2573 USDT |
0.2602 USDT |
| 2025-02-18 |
0.2566 USDT |
2,588,467.0000 ONG |
0.2661 USDT |
0.2473 USDT |
0.2519 USDT |
0.2550 USDT |
| 2025-02-17 |
0.2765 USDT |
13,033,941.0000 ONG |
0.2624 USDT |
0.2601 USDT |
0.2644 USDT |
0.2671 USDT |
| 2025-02-16 |
0.2668 USDT |
4,801,390.0000 ONG |
0.2582 USDT |
0.2565 USDT |
0.2584 USDT |
0.2605 USDT |
| 2025-02-15 |
0.2640 USDT |
1,014,963.0000 ONG |
0.2675 USDT |
0.2568 USDT |
0.2587 USDT |
0.2585 USDT |
| 2025-02-14 |
0.2668 USDT |
2,306,298.0000 ONG |
0.2641 USDT |
0.2610 USDT |
0.2630 USDT |
0.2643 USDT |
| 2025-02-13 |
0.2632 USDT |
1,761,653.0000 ONG |
0.2688 USDT |
0.2572 USDT |
0.2609 USDT |
0.2631 USDT |
| 2025-02-12 |
0.2565 USDT |
2,109,714.0000 ONG |
0.2554 USDT |
0.2473 USDT |
0.2529 USDT |
0.2681 USDT |
| 2025-02-11 |
0.2618 USDT |
1,844,398.0000 ONG |
0.2604 USDT |
0.2525 USDT |
0.2552 USDT |
0.2564 USDT |
| 2025-02-10 |
0.2574 USDT |
1,419,074.0000 ONG |
0.2570 USDT |
0.2480 USDT |
0.2504 USDT |
0.2613 USDT |
| 2025-02-09 |
0.2569 USDT |
1,272,884.0000 ONG |
0.2561 USDT |
0.2451 USDT |
0.2549 USDT |
0.2555 USDT |
| 2025-02-08 |
0.2489 USDT |
1,125,743.0000 ONG |
0.2467 USDT |
0.2457 USDT |
0.2478 USDT |
0.2555 USDT |
| 2025-02-07 |
0.2507 USDT |
2,490,870.0000 ONG |
0.2472 USDT |
0.2395 USDT |
0.2426 USDT |
0.2426 USDT |
| 2025-02-06 |
0.2555 USDT |
1,585,828.0000 ONG |
0.2590 USDT |
0.2451 USDT |
0.2492 USDT |
0.2483 USDT |
| 2025-02-05 |
0.2626 USDT |
1,554,333.0000 ONG |
0.2669 USDT |
0.2555 USDT |
0.2593 USDT |
0.2590 USDT |
| 2025-02-04 |
0.2658 USDT |
4,885,336.0000 ONG |
0.2653 USDT |
0.2504 USDT |
0.2548 USDT |
0.2662 USDT |
| 2025-02-03 |
0.2369 USDT |
5,881,746.0000 ONG |
0.2612 USDT |
0.2010 USDT |
0.2271 USDT |
0.2681 USDT |
| 2025-02-02 |
0.2741 USDT |
5,495,354.0000 ONG |
0.2857 USDT |
0.2461 USDT |
0.2586 USDT |
0.2555 USDT |
| 2025-02-01 |
0.3077 USDT |
13,595,511.0000 ONG |
0.2965 USDT |
0.2895 USDT |
0.2943 USDT |
0.2919 USDT |
| 2025-01-31 |
0.3009 USDT |
4,012,794.0000 ONG |
0.2961 USDT |
0.2906 USDT |
0.2926 USDT |
0.2949 USDT |
| 2025-01-30 |
0.2947 USDT |
1,536,768.0000 ONG |
0.2872 USDT |
0.2846 USDT |
0.2884 USDT |
0.2968 USDT |
| 2025-01-29 |
0.2865 USDT |
2,508,721.0000 ONG |
0.2821 USDT |
0.2784 USDT |
0.2831 USDT |
0.2906 USDT |
| 2025-01-28 |
0.2913 USDT |
2,208,328.0000 ONG |
0.2987 USDT |
0.2797 USDT |
0.2864 USDT |
0.2832 USDT |
| 2025-01-27 |
0.2930 USDT |
3,700,495.0000 ONG |
0.3014 USDT |
0.2791 USDT |
0.2861 USDT |
0.2991 USDT |
| 2025-01-26 |
0.3154 USDT |
4,473,129.0000 ONG |
0.3067 USDT |
0.3055 USDT |
0.3091 USDT |
0.3086 USDT |
| 2025-01-25 |
0.3034 USDT |
1,395,848.0000 ONG |
0.2983 USDT |
0.2941 USDT |
0.2983 USDT |
0.3073 USDT |
| 2025-01-24 |
0.3057 USDT |
3,008,353.0000 ONG |
0.3091 USDT |
0.2952 USDT |
0.2984 USDT |
0.2980 USDT |
| 2025-01-23 |
0.3050 USDT |
2,518,682.0000 ONG |
0.3093 USDT |
0.2984 USDT |
0.3021 USDT |
0.3067 USDT |
| 2025-01-22 |
0.3138 USDT |
2,104,351.0000 ONG |
0.3170 USDT |
0.3075 USDT |
0.3099 USDT |
0.3089 USDT |
| 2025-01-21 |
0.3129 USDT |
4,257,949.0000 ONG |
0.3132 USDT |
0.3005 USDT |
0.3058 USDT |
0.3170 USDT |
| 2025-01-20 |
0.3202 USDT |
7,562,875.0000 ONG |
0.3111 USDT |
0.3011 USDT |
0.3082 USDT |
0.3159 USDT |
| 2025-01-19 |
0.3236 USDT |
7,336,439.0000 ONG |
0.3362 USDT |
0.3071 USDT |
0.3160 USDT |
0.3218 USDT |
| 2025-01-18 |
0.3407 USDT |
4,475,610.0000 ONG |
0.3595 USDT |
0.3298 USDT |
0.3332 USDT |
0.3358 USDT |
| 2025-01-17 |
0.3577 USDT |
5,850,841.0000 ONG |
0.3466 USDT |
0.3457 USDT |
0.3535 USDT |
0.3603 USDT |
| 2025-01-16 |
0.3502 USDT |
5,455,912.0000 ONG |
0.3578 USDT |
0.3404 USDT |
0.3464 USDT |
0.3449 USDT |
| 2025-01-15 |
0.3509 USDT |
9,966,326.0000 ONG |
0.3569 USDT |
0.3396 USDT |
0.3439 USDT |
0.3572 USDT |
| 2025-01-14 |
0.3425 USDT |
10,250,432.0000 ONG |
0.3441 USDT |
0.3288 USDT |
0.3324 USDT |
0.3489 USDT |
| 2025-01-13 |
0.3674 USDT |
28,466,530.0000 ONG |
0.3660 USDT |
0.3216 USDT |
0.3316 USDT |
0.3458 USDT |
| 2025-01-12 |
0.3674 USDT |
6,965,524.0000 ONG |
0.3708 USDT |
0.3526 USDT |
0.3563 USDT |
0.3611 USDT |
| 2025-01-11 |
0.3758 USDT |
7,839,723.0000 ONG |
0.3882 USDT |
0.3664 USDT |
0.3693 USDT |
0.3721 USDT |
| 2025-01-10 |
0.3684 USDT |
12,206,418.0000 ONG |
0.3859 USDT |
0.3507 USDT |
0.3578 USDT |
0.3894 USDT |
| 2025-01-09 |
0.3735 USDT |
36,052,983.0000 ONG |
0.3649 USDT |
0.3459 USDT |
0.3652 USDT |
0.3810 USDT |
| 2025-01-08 |
0.3445 USDT |
23,335,822.0000 ONG |
0.3247 USDT |
0.3109 USDT |
0.3167 USDT |
0.3741 USDT |
| 2025-01-07 |
0.3429 USDT |
2,919,819.0000 ONG |
0.3592 USDT |
0.3223 USDT |
0.3257 USDT |
0.3253 USDT |
| 2025-01-06 |
0.3595 USDT |
4,801,131.0000 ONG |
0.3493 USDT |
0.3436 USDT |
0.3493 USDT |
0.3569 USDT |
| 2025-01-05 |
0.3453 USDT |
4,873,041.0000 ONG |
0.3436 USDT |
0.3371 USDT |
0.3407 USDT |
0.3478 USDT |
| 2025-01-04 |
0.3433 USDT |
2,663,985.0000 ONG |
0.3434 USDT |
0.3370 USDT |
0.3412 USDT |
0.3418 USDT |
| 2025-01-03 |
0.3350 USDT |
2,131,196.0000 ONG |
0.3285 USDT |
0.3232 USDT |
0.3263 USDT |
0.3451 USDT |