Identifier on Binance: ONGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.5016 USDT |
380,011.0000 ONG |
0.5034 USDT |
0.4976 USDT |
0.5007 USDT |
0.5087 USDT |
| 2024-05-16 |
0.5064 USDT |
3,562,835.0000 ONG |
0.5008 USDT |
0.4885 USDT |
0.5023 USDT |
0.5025 USDT |
| 2024-05-15 |
0.4821 USDT |
3,290,249.0000 ONG |
0.4708 USDT |
0.4644 USDT |
0.4713 USDT |
0.5020 USDT |
| 2024-05-14 |
0.4833 USDT |
3,448,102.0000 ONG |
0.4958 USDT |
0.4688 USDT |
0.4709 USDT |
0.4709 USDT |
| 2024-05-13 |
0.4957 USDT |
4,650,751.0000 ONG |
0.5130 USDT |
0.4717 USDT |
0.4804 USDT |
0.4970 USDT |
| 2024-05-12 |
0.5173 USDT |
1,763,533.0000 ONG |
0.5176 USDT |
0.5112 USDT |
0.5157 USDT |
0.5134 USDT |
| 2024-05-11 |
0.5237 USDT |
2,221,903.0000 ONG |
0.5296 USDT |
0.5169 USDT |
0.5209 USDT |
0.5208 USDT |
| 2024-05-10 |
0.5486 USDT |
4,504,306.0000 ONG |
0.5587 USDT |
0.5219 USDT |
0.5278 USDT |
0.5289 USDT |
| 2024-05-09 |
0.5459 USDT |
3,816,680.0000 ONG |
0.5450 USDT |
0.5275 USDT |
0.5380 USDT |
0.5581 USDT |
| 2024-05-08 |
0.5624 USDT |
7,393,010.0000 ONG |
0.5558 USDT |
0.5426 USDT |
0.5480 USDT |
0.5434 USDT |
| 2024-05-07 |
0.5767 USDT |
4,917,779.0000 ONG |
0.5721 USDT |
0.5544 USDT |
0.5618 USDT |
0.5551 USDT |
| 2024-05-06 |
0.5875 USDT |
6,245,324.0000 ONG |
0.6004 USDT |
0.5678 USDT |
0.5740 USDT |
0.5754 USDT |
| 2024-05-05 |
0.6050 USDT |
20,397,909.0000 ONG |
0.5742 USDT |
0.5740 USDT |
0.5937 USDT |
0.5978 USDT |
| 2024-05-04 |
0.5810 USDT |
21,244,702.0000 ONG |
0.5519 USDT |
0.5368 USDT |
0.5426 USDT |
0.5733 USDT |
| 2024-05-03 |
0.5343 USDT |
10,626,287.0000 ONG |
0.5294 USDT |
0.5111 USDT |
0.5161 USDT |
0.5509 USDT |
| 2024-05-02 |
0.5297 USDT |
8,635,069.0000 ONG |
0.5544 USDT |
0.5166 USDT |
0.5252 USDT |
0.5304 USDT |
| 2024-05-01 |
0.5476 USDT |
15,502,867.0000 ONG |
0.5876 USDT |
0.5262 USDT |
0.5361 USDT |
0.5530 USDT |
| 2024-04-30 |
0.6215 USDT |
10,745,302.0000 ONG |
0.6523 USDT |
0.5814 USDT |
0.5888 USDT |
0.5852 USDT |
| 2024-04-29 |
0.6437 USDT |
15,314,136.0000 ONG |
0.6351 USDT |
0.6167 USDT |
0.6274 USDT |
0.6438 USDT |
| 2024-04-28 |
0.6531 USDT |
33,982,364.0000 ONG |
0.5795 USDT |
0.5538 USDT |
0.5795 USDT |
0.6333 USDT |
| 2024-04-27 |
0.5937 USDT |
13,160,720.0000 ONG |
0.6382 USDT |
0.5756 USDT |
0.5828 USDT |
0.5808 USDT |
| 2024-04-26 |
0.6321 USDT |
11,644,611.0000 ONG |
0.6537 USDT |
0.6103 USDT |
0.6227 USDT |
0.6366 USDT |
| 2024-04-25 |
0.6700 USDT |
27,098,505.0000 ONG |
0.6754 USDT |
0.6372 USDT |
0.6536 USDT |
0.6551 USDT |
| 2024-04-24 |
0.6722 USDT |
47,362,850.0000 ONG |
0.6796 USDT |
0.6430 USDT |
0.6558 USDT |
0.6773 USDT |
| 2024-04-23 |
0.7457 USDT |
56,557,988.0000 ONG |
0.7416 USDT |
0.6656 USDT |
0.6774 USDT |
0.6721 USDT |
| 2024-04-22 |
0.7468 USDT |
34,531,275.0000 ONG |
0.7309 USDT |
0.7224 USDT |
0.7359 USDT |
0.7434 USDT |
| 2024-04-21 |
0.7151 USDT |
59,047,660.0000 ONG |
0.6426 USDT |
0.6127 USDT |
0.6249 USDT |
0.7372 USDT |
| 2024-04-20 |
0.6405 USDT |
23,614,474.0000 ONG |
0.6578 USDT |
0.6165 USDT |
0.6277 USDT |
0.6425 USDT |
| 2024-04-19 |
0.6432 USDT |
65,653,599.0000 ONG |
0.6496 USDT |
0.5791 USDT |
0.6141 USDT |
0.6519 USDT |
| 2024-04-18 |
0.5606 USDT |
73,698,881.0000 ONG |
0.4804 USDT |
0.4336 USDT |
0.4460 USDT |
0.6479 USDT |
| 2024-04-17 |
0.5405 USDT |
37,785,073.0000 ONG |
0.5612 USDT |
0.4737 USDT |
0.4891 USDT |
0.4862 USDT |
| 2024-04-16 |
0.5262 USDT |
65,202,362.0000 ONG |
0.4877 USDT |
0.4646 USDT |
0.4939 USDT |
0.5617 USDT |
| 2024-04-15 |
0.5062 USDT |
103,413,552.0000 ONG |
0.4235 USDT |
0.4171 USDT |
0.4665 USDT |
0.4948 USDT |
| 2024-04-14 |
0.3742 USDT |
57,605,020.0000 ONG |
0.3827 USDT |
0.3445 USDT |
0.3568 USDT |
0.4120 USDT |
| 2024-04-13 |
0.4259 USDT |
79,058,102.0000 ONG |
0.4971 USDT |
0.3314 USDT |
0.3714 USDT |
0.3808 USDT |
| 2024-04-12 |
0.5624 USDT |
129,662,867.0000 ONG |
0.5728 USDT |
0.4941 USDT |
0.5105 USDT |
0.4944 USDT |
| 2024-04-11 |
0.5404 USDT |
126,971,910.0000 ONG |
0.4164 USDT |
0.4097 USDT |
0.4197 USDT |
0.5574 USDT |
| 2024-04-10 |
0.3990 USDT |
5,687,157.0000 ONG |
0.3980 USDT |
0.3828 USDT |
0.3906 USDT |
0.4085 USDT |
| 2024-04-09 |
0.4108 USDT |
7,575,020.0000 ONG |
0.4293 USDT |
0.3953 USDT |
0.4013 USDT |
0.3976 USDT |
| 2024-04-08 |
0.4249 USDT |
16,898,383.0000 ONG |
0.3946 USDT |
0.3836 USDT |
0.3867 USDT |
0.4270 USDT |
| 2024-04-07 |
0.3920 USDT |
2,731,189.0000 ONG |
0.3871 USDT |
0.3837 USDT |
0.3872 USDT |
0.3944 USDT |
| 2024-04-06 |
0.3844 USDT |
1,736,508.0000 ONG |
0.3816 USDT |
0.3790 USDT |
0.3828 USDT |
0.3877 USDT |
| 2024-04-05 |
0.3835 USDT |
3,739,835.0000 ONG |
0.3974 USDT |
0.3703 USDT |
0.3785 USDT |
0.3821 USDT |
| 2024-04-04 |
0.3986 USDT |
20,014,921.0000 ONG |
0.3858 USDT |
0.3765 USDT |
0.3873 USDT |
0.3954 USDT |
| 2024-04-03 |
0.3802 USDT |
4,354,101.0000 ONG |
0.3753 USDT |
0.3584 USDT |
0.3758 USDT |
0.3850 USDT |
| 2024-04-02 |
0.3730 USDT |
5,240,407.0000 ONG |
0.3989 USDT |
0.3603 USDT |
0.3667 USDT |
0.3780 USDT |
| 2024-04-01 |
0.4050 USDT |
5,151,129.0000 ONG |
0.4331 USDT |
0.3859 USDT |
0.3908 USDT |
0.4016 USDT |
| 2024-03-31 |
0.4264 USDT |
4,504,889.0000 ONG |
0.4234 USDT |
0.4104 USDT |
0.4236 USDT |
0.4302 USDT |
| 2024-03-30 |
0.4263 USDT |
2,984,963.0000 ONG |
0.4354 USDT |
0.4198 USDT |
0.4243 USDT |
0.4233 USDT |
| 2024-03-29 |
0.4322 USDT |
4,532,762.0000 ONG |
0.4439 USDT |
0.4220 USDT |
0.4308 USDT |
0.4351 USDT |