Identifier on Binance: ONGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-21 |
0.0811 USDT |
769,317.0000 ONG |
0.0797 USDT |
0.0795 USDT |
0.0811 USDT |
0.0820 USDT |
| 2026-01-20 |
0.0829 USDT |
2,593,143.0000 ONG |
0.0847 USDT |
0.0801 USDT |
0.0809 USDT |
0.0804 USDT |
| 2026-01-19 |
0.0839 USDT |
2,218,344.0000 ONG |
0.0872 USDT |
0.0810 USDT |
0.0834 USDT |
0.0849 USDT |
| 2026-01-18 |
0.0910 USDT |
1,377,533.0000 ONG |
0.0920 USDT |
0.0900 USDT |
0.0904 USDT |
0.0906 USDT |
| 2026-01-17 |
0.0920 USDT |
1,352,740.0000 ONG |
0.0914 USDT |
0.0905 USDT |
0.0907 USDT |
0.0918 USDT |
| 2026-01-16 |
0.0904 USDT |
1,571,951.0000 ONG |
0.0906 USDT |
0.0886 USDT |
0.0900 USDT |
0.0907 USDT |
| 2026-01-15 |
0.0921 USDT |
2,138,917.0000 ONG |
0.0947 USDT |
0.0890 USDT |
0.0898 USDT |
0.0898 USDT |
| 2026-01-14 |
0.0940 USDT |
4,022,291.0000 ONG |
0.0940 USDT |
0.0928 USDT |
0.0938 USDT |
0.0937 USDT |
| 2026-01-13 |
0.0914 USDT |
2,263,885.0000 ONG |
0.0883 USDT |
0.0878 USDT |
0.0884 USDT |
0.0937 USDT |
| 2026-01-12 |
0.0890 USDT |
2,243,556.0000 ONG |
0.0898 USDT |
0.0871 USDT |
0.0881 USDT |
0.0881 USDT |
| 2026-01-11 |
0.0921 USDT |
2,570,852.0000 ONG |
0.0930 USDT |
0.0887 USDT |
0.0904 USDT |
0.0896 USDT |
| 2026-01-10 |
0.0939 USDT |
3,193,500.0000 ONG |
0.0926 USDT |
0.0917 USDT |
0.0921 USDT |
0.0923 USDT |
| 2026-01-09 |
0.0928 USDT |
2,919,856.0000 ONG |
0.0937 USDT |
0.0914 USDT |
0.0923 USDT |
0.0925 USDT |
| 2026-01-08 |
0.0923 USDT |
5,469,367.0000 ONG |
0.0915 USDT |
0.0908 USDT |
0.0915 USDT |
0.0932 USDT |
| 2026-01-07 |
0.0920 USDT |
4,865,272.0000 ONG |
0.0936 USDT |
0.0893 USDT |
0.0905 USDT |
0.0904 USDT |
| 2026-01-06 |
0.0927 USDT |
7,483,070.0000 ONG |
0.0902 USDT |
0.0901 USDT |
0.0921 USDT |
0.0932 USDT |
| 2026-01-05 |
0.0881 USDT |
4,031,959.0000 ONG |
0.0883 USDT |
0.0861 USDT |
0.0869 USDT |
0.0900 USDT |
| 2026-01-04 |
0.0876 USDT |
3,339,812.0000 ONG |
0.0865 USDT |
0.0863 USDT |
0.0869 USDT |
0.0885 USDT |
| 2026-01-03 |
0.0866 USDT |
3,800,887.0000 ONG |
0.0871 USDT |
0.0849 USDT |
0.0856 USDT |
0.0867 USDT |
| 2026-01-02 |
0.0855 USDT |
10,711,073.0000 ONG |
0.0860 USDT |
0.0841 USDT |
0.0849 USDT |
0.0875 USDT |
| 2026-01-01 |
0.0848 USDT |
10,824,502.0000 ONG |
0.0840 USDT |
0.0830 USDT |
0.0840 USDT |
0.0859 USDT |
| 2025-12-31 |
0.0857 USDT |
11,086,436.0000 ONG |
0.0860 USDT |
0.0828 USDT |
0.0836 USDT |
0.0841 USDT |
| 2025-12-30 |
0.0862 USDT |
8,333,812.0000 ONG |
0.0893 USDT |
0.0847 USDT |
0.0858 USDT |
0.0855 USDT |
| 2025-12-29 |
0.0903 USDT |
22,844,683.0000 ONG |
0.0846 USDT |
0.0829 USDT |
0.0838 USDT |
0.0877 USDT |
| 2025-12-28 |
0.0878 USDT |
10,320,208.0000 ONG |
0.0863 USDT |
0.0839 USDT |
0.0848 USDT |
0.0844 USDT |
| 2025-12-27 |
0.0875 USDT |
27,771,656.0000 ONG |
0.0823 USDT |
0.0818 USDT |
0.0825 USDT |
0.0867 USDT |
| 2025-12-26 |
0.0821 USDT |
11,778,232.0000 ONG |
0.0813 USDT |
0.0807 USDT |
0.0815 USDT |
0.0821 USDT |
| 2025-12-25 |
0.0830 USDT |
12,384,010.0000 ONG |
0.0823 USDT |
0.0820 USDT |
0.0827 USDT |
0.0825 USDT |
| 2025-12-24 |
0.0820 USDT |
5,285,293.0000 ONG |
0.0817 USDT |
0.0802 USDT |
0.0808 USDT |
0.0826 USDT |
| 2025-12-23 |
0.0806 USDT |
3,987,807.0000 ONG |
0.0817 USDT |
0.0793 USDT |
0.0804 USDT |
0.0811 USDT |
| 2025-12-22 |
0.0813 USDT |
4,713,332.0000 ONG |
0.0802 USDT |
0.0795 USDT |
0.0804 USDT |
0.0809 USDT |
| 2025-12-21 |
0.0814 USDT |
5,651,243.0000 ONG |
0.0821 USDT |
0.0787 USDT |
0.0794 USDT |
0.0790 USDT |
| 2025-12-20 |
0.0818 USDT |
9,807,481.0000 ONG |
0.0817 USDT |
0.0810 USDT |
0.0815 USDT |
0.0813 USDT |
| 2025-12-19 |
0.0787 USDT |
10,762,575.0000 ONG |
0.0761 USDT |
0.0753 USDT |
0.0761 USDT |
0.0815 USDT |
| 2025-12-18 |
0.0769 USDT |
13,655,742.0000 ONG |
0.0779 USDT |
0.0741 USDT |
0.0757 USDT |
0.0766 USDT |
| 2025-12-17 |
0.0802 USDT |
12,882,860.0000 ONG |
0.0815 USDT |
0.0771 USDT |
0.0778 USDT |
0.0777 USDT |
| 2025-12-16 |
0.0811 USDT |
9,141,395.0000 ONG |
0.0810 USDT |
0.0797 USDT |
0.0807 USDT |
0.0813 USDT |
| 2025-12-15 |
0.0829 USDT |
14,938,507.0000 ONG |
0.0839 USDT |
0.0788 USDT |
0.0798 USDT |
0.0812 USDT |
| 2025-12-14 |
0.0865 USDT |
11,863,230.0000 ONG |
0.0881 USDT |
0.0837 USDT |
0.0846 USDT |
0.0842 USDT |
| 2025-12-13 |
0.0879 USDT |
10,716,308.0000 ONG |
0.0860 USDT |
0.0860 USDT |
0.0865 USDT |
0.0879 USDT |
| 2025-12-12 |
0.0864 USDT |
10,833,448.0000 ONG |
0.0876 USDT |
0.0836 USDT |
0.0849 USDT |
0.0857 USDT |
| 2025-12-11 |
0.0873 USDT |
10,508,668.0000 ONG |
0.0886 USDT |
0.0860 USDT |
0.0867 USDT |
0.0876 USDT |
| 2025-12-10 |
0.0901 USDT |
9,145,872.0000 ONG |
0.0919 USDT |
0.0888 USDT |
0.0893 USDT |
0.0897 USDT |
| 2025-12-09 |
0.0893 USDT |
12,377,912.0000 ONG |
0.0887 USDT |
0.0871 USDT |
0.0878 USDT |
0.0921 USDT |
| 2025-12-08 |
0.0891 USDT |
10,728,511.0000 ONG |
0.0881 USDT |
0.0878 USDT |
0.0886 USDT |
0.0888 USDT |
| 2025-12-07 |
0.0903 USDT |
10,726,607.0000 ONG |
0.0920 USDT |
0.0871 USDT |
0.0897 USDT |
0.0887 USDT |
| 2025-12-06 |
0.0911 USDT |
8,745,624.0000 ONG |
0.0902 USDT |
0.0893 USDT |
0.0903 USDT |
0.0918 USDT |
| 2025-12-05 |
0.0907 USDT |
12,556,734.0000 ONG |
0.0905 USDT |
0.0883 USDT |
0.0896 USDT |
0.0898 USDT |
| 2025-12-04 |
0.0931 USDT |
9,659,163.0000 ONG |
0.0950 USDT |
0.0901 USDT |
0.0913 USDT |
0.0908 USDT |
| 2025-12-03 |
0.0941 USDT |
8,113,621.0000 ONG |
0.0949 USDT |
0.0920 USDT |
0.0938 USDT |
0.0948 USDT |