Identifier on Binance: ONGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
0.2738 USDT |
1,190,997.0000 ONG |
0.2699 USDT |
0.2696 USDT |
0.2728 USDT |
0.2784 USDT |
| 2024-09-11 |
0.2683 USDT |
1,820,949.0000 ONG |
0.2739 USDT |
0.2620 USDT |
0.2655 USDT |
0.2703 USDT |
| 2024-09-10 |
0.2718 USDT |
1,652,001.0000 ONG |
0.2702 USDT |
0.2668 USDT |
0.2682 USDT |
0.2740 USDT |
| 2024-09-09 |
0.2681 USDT |
1,677,978.0000 ONG |
0.2621 USDT |
0.2615 USDT |
0.2634 USDT |
0.2704 USDT |
| 2024-09-08 |
0.2597 USDT |
1,088,731.0000 ONG |
0.2560 USDT |
0.2547 USDT |
0.2567 USDT |
0.2608 USDT |
| 2024-09-07 |
0.2569 USDT |
1,012,009.0000 ONG |
0.2520 USDT |
0.2517 USDT |
0.2529 USDT |
0.2541 USDT |
| 2024-09-06 |
0.2559 USDT |
2,106,453.0000 ONG |
0.2590 USDT |
0.2423 USDT |
0.2499 USDT |
0.2523 USDT |
| 2024-09-05 |
0.2638 USDT |
1,131,195.0000 ONG |
0.2674 USDT |
0.2569 USDT |
0.2589 USDT |
0.2580 USDT |
| 2024-09-04 |
0.2618 USDT |
1,596,465.0000 ONG |
0.2629 USDT |
0.2510 USDT |
0.2582 USDT |
0.2674 USDT |
| 2024-09-03 |
0.2732 USDT |
1,605,967.0000 ONG |
0.2770 USDT |
0.2644 USDT |
0.2660 USDT |
0.2646 USDT |
| 2024-09-02 |
0.2722 USDT |
1,426,303.0000 ONG |
0.2675 USDT |
0.2659 USDT |
0.2695 USDT |
0.2766 USDT |
| 2024-09-01 |
0.2757 USDT |
1,520,883.0000 ONG |
0.2796 USDT |
0.2700 USDT |
0.2749 USDT |
0.2745 USDT |
| 2024-08-31 |
0.2820 USDT |
1,036,720.0000 ONG |
0.2855 USDT |
0.2772 USDT |
0.2789 USDT |
0.2790 USDT |
| 2024-08-30 |
0.2810 USDT |
1,303,519.0000 ONG |
0.2849 USDT |
0.2710 USDT |
0.2775 USDT |
0.2845 USDT |
| 2024-08-29 |
0.2875 USDT |
1,358,330.0000 ONG |
0.2856 USDT |
0.2796 USDT |
0.2825 USDT |
0.2819 USDT |
| 2024-08-28 |
0.2850 USDT |
2,028,328.0000 ONG |
0.2835 USDT |
0.2741 USDT |
0.2820 USDT |
0.2869 USDT |
| 2024-08-27 |
0.2950 USDT |
1,868,160.0000 ONG |
0.3029 USDT |
0.2786 USDT |
0.2837 USDT |
0.2833 USDT |
| 2024-08-26 |
0.3095 USDT |
2,147,606.0000 ONG |
0.3178 USDT |
0.3010 USDT |
0.3034 USDT |
0.3030 USDT |
| 2024-08-25 |
0.3195 USDT |
1,938,128.0000 ONG |
0.3257 USDT |
0.3114 USDT |
0.3169 USDT |
0.3196 USDT |
| 2024-08-24 |
0.3262 USDT |
2,339,406.0000 ONG |
0.3260 USDT |
0.3198 USDT |
0.3236 USDT |
0.3245 USDT |
| 2024-08-23 |
0.3164 USDT |
2,874,664.0000 ONG |
0.3102 USDT |
0.3088 USDT |
0.3103 USDT |
0.3258 USDT |
| 2024-08-22 |
0.3101 USDT |
2,508,059.0000 ONG |
0.3073 USDT |
0.3040 USDT |
0.3072 USDT |
0.3092 USDT |
| 2024-08-21 |
0.3022 USDT |
1,983,746.0000 ONG |
0.3022 USDT |
0.2974 USDT |
0.3010 USDT |
0.3065 USDT |
| 2024-08-20 |
0.3063 USDT |
6,376,662.0000 ONG |
0.2989 USDT |
0.2954 USDT |
0.2992 USDT |
0.3022 USDT |
| 2024-08-19 |
0.2884 USDT |
3,025,675.0000 ONG |
0.2829 USDT |
0.2788 USDT |
0.2817 USDT |
0.2967 USDT |
| 2024-08-18 |
0.2838 USDT |
1,611,181.0000 ONG |
0.2839 USDT |
0.2782 USDT |
0.2798 USDT |
0.2866 USDT |
| 2024-08-17 |
0.2796 USDT |
1,296,117.0000 ONG |
0.2797 USDT |
0.2757 USDT |
0.2790 USDT |
0.2817 USDT |
| 2024-08-16 |
0.2781 USDT |
1,779,056.0000 ONG |
0.2793 USDT |
0.2717 USDT |
0.2757 USDT |
0.2795 USDT |
| 2024-08-15 |
0.2845 USDT |
1,426,324.0000 ONG |
0.2907 USDT |
0.2762 USDT |
0.2781 USDT |
0.2786 USDT |
| 2024-08-14 |
0.2939 USDT |
2,167,760.0000 ONG |
0.2995 USDT |
0.2874 USDT |
0.2904 USDT |
0.2906 USDT |
| 2024-08-13 |
0.2909 USDT |
2,286,302.0000 ONG |
0.2937 USDT |
0.2839 USDT |
0.2864 USDT |
0.2970 USDT |
| 2024-08-12 |
0.2979 USDT |
15,588,653.0000 ONG |
0.2812 USDT |
0.2806 USDT |
0.2889 USDT |
0.2887 USDT |
| 2024-08-11 |
0.2941 USDT |
3,233,146.0000 ONG |
0.3003 USDT |
0.2796 USDT |
0.2827 USDT |
0.2816 USDT |
| 2024-08-10 |
0.2944 USDT |
1,964,181.0000 ONG |
0.2962 USDT |
0.2895 USDT |
0.2914 USDT |
0.2981 USDT |
| 2024-08-09 |
0.2931 USDT |
3,947,451.0000 ONG |
0.2948 USDT |
0.2857 USDT |
0.2892 USDT |
0.2932 USDT |
| 2024-08-08 |
0.2748 USDT |
3,429,185.0000 ONG |
0.2620 USDT |
0.2547 USDT |
0.2631 USDT |
0.2935 USDT |
| 2024-08-07 |
0.2664 USDT |
2,928,754.0000 ONG |
0.2661 USDT |
0.2568 USDT |
0.2624 USDT |
0.2610 USDT |
| 2024-08-06 |
0.2615 USDT |
3,892,544.0000 ONG |
0.2503 USDT |
0.2496 USDT |
0.2603 USDT |
0.2675 USDT |
| 2024-08-05 |
0.2405 USDT |
11,363,127.0000 ONG |
0.2698 USDT |
0.2202 USDT |
0.2330 USDT |
0.2532 USDT |
| 2024-08-04 |
0.2798 USDT |
2,488,921.0000 ONG |
0.2864 USDT |
0.2605 USDT |
0.2695 USDT |
0.2735 USDT |
| 2024-08-03 |
0.2899 USDT |
3,303,401.0000 ONG |
0.2985 USDT |
0.2804 USDT |
0.2853 USDT |
0.2868 USDT |
| 2024-08-02 |
0.3076 USDT |
3,691,063.0000 ONG |
0.3201 USDT |
0.2947 USDT |
0.3002 USDT |
0.2982 USDT |
| 2024-08-01 |
0.3108 USDT |
1,991,889.0000 ONG |
0.3210 USDT |
0.2965 USDT |
0.3051 USDT |
0.3190 USDT |
| 2024-07-31 |
0.3282 USDT |
1,209,516.0000 ONG |
0.3276 USDT |
0.3198 USDT |
0.3233 USDT |
0.3220 USDT |
| 2024-07-30 |
0.3341 USDT |
1,191,494.0000 ONG |
0.3374 USDT |
0.3217 USDT |
0.3261 USDT |
0.3276 USDT |
| 2024-07-29 |
0.3439 USDT |
1,962,522.0000 ONG |
0.3428 USDT |
0.3365 USDT |
0.3385 USDT |
0.3373 USDT |
| 2024-07-28 |
0.3436 USDT |
1,085,433.0000 ONG |
0.3481 USDT |
0.3371 USDT |
0.3390 USDT |
0.3402 USDT |
| 2024-07-27 |
0.3447 USDT |
2,252,752.0000 ONG |
0.3429 USDT |
0.3378 USDT |
0.3403 USDT |
0.3484 USDT |
| 2024-07-26 |
0.3376 USDT |
3,578,477.0000 ONG |
0.3267 USDT |
0.3267 USDT |
0.3366 USDT |
0.3420 USDT |
| 2024-07-25 |
0.3234 USDT |
1,812,071.0000 ONG |
0.3394 USDT |
0.3112 USDT |
0.3181 USDT |
0.3257 USDT |