Identifier on Binance: ONGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-05 |
0.5233 USDT |
777,854.4200 ONG |
0.5071 USDT |
0.4993 USDT |
0.5444 USDT |
0.5367 USDT |
| 2019-03-04 |
0.5079 USDT |
1,047,321.8700 ONG |
0.5507 USDT |
0.4800 USDT |
0.5562 USDT |
0.5071 USDT |
| 2019-03-03 |
0.5605 USDT |
860,647.5400 ONG |
0.5706 USDT |
0.5380 USDT |
0.5844 USDT |
0.5522 USDT |
| 2019-03-02 |
0.5840 USDT |
1,892,712.9600 ONG |
0.5750 USDT |
0.5546 USDT |
0.6190 USDT |
0.5708 USDT |
| 2019-03-01 |
0.5726 USDT |
1,460,520.5500 ONG |
0.5769 USDT |
0.5511 USDT |
0.5929 USDT |
0.5746 USDT |
| 2019-02-28 |
0.5726 USDT |
1,901,742.1200 ONG |
0.5947 USDT |
0.5525 USDT |
0.5986 USDT |
0.5768 USDT |
| 2019-02-27 |
0.6076 USDT |
1,300,415.0600 ONG |
0.6306 USDT |
0.5774 USDT |
0.6403 USDT |
0.5948 USDT |
| 2019-02-26 |
0.6320 USDT |
912,785.9600 ONG |
0.6450 USDT |
0.6150 USDT |
0.6700 USDT |
0.6305 USDT |
| 2019-02-25 |
0.6553 USDT |
2,222,770.4100 ONG |
0.6446 USDT |
0.6335 USDT |
0.6899 USDT |
0.6450 USDT |
| 2019-02-24 |
0.7208 USDT |
5,131,174.1100 ONG |
0.7542 USDT |
0.6126 USDT |
0.7940 USDT |
0.6398 USDT |
| 2019-02-23 |
0.7600 USDT |
3,629,652.8300 ONG |
0.7358 USDT |
0.7281 USDT |
0.7999 USDT |
0.7542 USDT |
| 2019-02-22 |
0.7320 USDT |
1,870,907.4200 ONG |
0.7278 USDT |
0.7151 USDT |
0.7575 USDT |
0.7358 USDT |
| 2019-02-21 |
0.7423 USDT |
2,875,327.4700 ONG |
0.7826 USDT |
0.7073 USDT |
0.7826 USDT |
0.7278 USDT |
| 2019-02-20 |
0.7742 USDT |
5,000,897.5900 ONG |
0.7786 USDT |
0.7382 USDT |
0.8100 USDT |
0.7826 USDT |
| 2019-02-19 |
0.7957 USDT |
13,980,845.1400 ONG |
0.7098 USDT |
0.6700 USDT |
0.8889 USDT |
0.7759 USDT |
| 2019-02-18 |
0.7079 USDT |
7,156,154.3800 ONG |
0.7766 USDT |
0.6598 USDT |
0.7766 USDT |
0.7100 USDT |
| 2019-02-17 |
0.8233 USDT |
10,794,099.0500 ONG |
0.8647 USDT |
0.7530 USDT |
0.9200 USDT |
0.7766 USDT |
| 2019-02-16 |
1.1639 USDT |
11,683,898.2600 ONG |
1.2000 USDT |
0.8610 USDT |
4.0000 USDT |
0.8691 USDT |