Identifier on Binance: ONGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
0.5839 USDT |
832,250.6300 ONG |
0.6218 USDT |
0.5590 USDT |
0.6219 USDT |
0.5989 USDT |
| 2019-04-08 |
0.6206 USDT |
630,893.2000 ONG |
0.6420 USDT |
0.5973 USDT |
0.6482 USDT |
0.6218 USDT |
| 2019-04-07 |
0.6442 USDT |
462,442.0100 ONG |
0.6467 USDT |
0.6292 USDT |
0.6549 USDT |
0.6420 USDT |
| 2019-04-06 |
0.6595 USDT |
881,623.8900 ONG |
0.6584 USDT |
0.6350 USDT |
0.6796 USDT |
0.6485 USDT |
| 2019-04-05 |
0.6522 USDT |
671,220.3500 ONG |
0.6424 USDT |
0.6377 USDT |
0.6636 USDT |
0.6577 USDT |
| 2019-04-04 |
0.6440 USDT |
1,806,153.8600 ONG |
0.6096 USDT |
0.6075 USDT |
0.6639 USDT |
0.6442 USDT |
| 2019-04-03 |
0.6374 USDT |
2,678,909.5600 ONG |
0.6298 USDT |
0.5966 USDT |
0.6727 USDT |
0.6133 USDT |
| 2019-04-02 |
0.6076 USDT |
2,174,087.2800 ONG |
0.5967 USDT |
0.5780 USDT |
0.6300 USDT |
0.6294 USDT |
| 2019-04-01 |
0.5955 USDT |
424,450.7500 ONG |
0.6010 USDT |
0.5894 USDT |
0.6023 USDT |
0.5939 USDT |
| 2019-03-31 |
0.5929 USDT |
583,199.5000 ONG |
0.5921 USDT |
0.5828 USDT |
0.6023 USDT |
0.5998 USDT |
| 2019-03-30 |
0.5907 USDT |
559,477.4900 ONG |
0.6005 USDT |
0.5788 USDT |
0.6076 USDT |
0.5925 USDT |
| 2019-03-29 |
0.5995 USDT |
391,664.3200 ONG |
0.6054 USDT |
0.5922 USDT |
0.6065 USDT |
0.6001 USDT |
| 2019-03-28 |
0.6073 USDT |
738,495.8000 ONG |
0.6079 USDT |
0.5911 USDT |
0.6280 USDT |
0.6064 USDT |
| 2019-03-27 |
0.6008 USDT |
687,179.9500 ONG |
0.5853 USDT |
0.5772 USDT |
0.6196 USDT |
0.6088 USDT |
| 2019-03-26 |
0.5708 USDT |
731,879.7400 ONG |
0.5965 USDT |
0.5525 USDT |
0.5995 USDT |
0.5863 USDT |
| 2019-03-25 |
0.6027 USDT |
738,350.1500 ONG |
0.6260 USDT |
0.5800 USDT |
0.6264 USDT |
0.5960 USDT |
| 2019-03-24 |
0.6232 USDT |
658,208.7100 ONG |
0.6348 USDT |
0.6111 USDT |
0.6380 USDT |
0.6261 USDT |
| 2019-03-23 |
0.6335 USDT |
591,664.7500 ONG |
0.6445 USDT |
0.6236 USDT |
0.6445 USDT |
0.6347 USDT |
| 2019-03-22 |
0.6381 USDT |
1,610,625.0500 ONG |
0.6263 USDT |
0.6232 USDT |
0.6499 USDT |
0.6452 USDT |
| 2019-03-21 |
0.6349 USDT |
4,865,155.2600 ONG |
0.6575 USDT |
0.5800 USDT |
0.6842 USDT |
0.6255 USDT |
| 2019-03-20 |
0.6218 USDT |
25,717,847.1800 ONG |
0.6108 USDT |
0.6000 USDT |
0.6617 USDT |
0.6580 USDT |
| 2019-03-19 |
0.6108 USDT |
10,846,968.4800 ONG |
0.6245 USDT |
0.5969 USDT |
0.6245 USDT |
0.6114 USDT |
| 2019-03-18 |
0.6237 USDT |
10,278,355.6300 ONG |
0.6448 USDT |
0.6100 USDT |
0.6448 USDT |
0.6245 USDT |
| 2019-03-17 |
0.6321 USDT |
10,264,349.2300 ONG |
0.6295 USDT |
0.6151 USDT |
0.6550 USDT |
0.6448 USDT |
| 2019-03-16 |
0.6241 USDT |
4,039,435.7700 ONG |
0.6400 USDT |
0.6135 USDT |
0.6420 USDT |
0.6295 USDT |
| 2019-03-15 |
0.6121 USDT |
6,334,297.4400 ONG |
0.6230 USDT |
0.5898 USDT |
0.6417 USDT |
0.6400 USDT |
| 2019-03-14 |
0.6574 USDT |
12,290,758.1100 ONG |
0.7411 USDT |
0.6000 USDT |
0.7658 USDT |
0.6234 USDT |
| 2019-03-13 |
0.7023 USDT |
21,698,353.5100 ONG |
0.5110 USDT |
0.5105 USDT |
0.8800 USDT |
0.7390 USDT |
| 2019-03-12 |
0.5183 USDT |
1,811,584.3700 ONG |
0.4899 USDT |
0.4788 USDT |
0.5616 USDT |
0.5110 USDT |
| 2019-03-11 |
0.5026 USDT |
1,594,759.7500 ONG |
0.5150 USDT |
0.4701 USDT |
0.5517 USDT |
0.4899 USDT |
| 2019-03-10 |
0.5141 USDT |
1,095,067.8400 ONG |
0.5387 USDT |
0.4900 USDT |
0.5400 USDT |
0.5151 USDT |
| 2019-03-09 |
0.5333 USDT |
991,144.0400 ONG |
0.5295 USDT |
0.5161 USDT |
0.5600 USDT |
0.5400 USDT |
| 2019-03-08 |
0.5575 USDT |
2,724,291.4600 ONG |
0.5338 USDT |
0.5181 USDT |
0.6076 USDT |
0.5240 USDT |
| 2019-03-07 |
0.5269 USDT |
773,791.4200 ONG |
0.5216 USDT |
0.5150 USDT |
0.5494 USDT |
0.5340 USDT |
| 2019-03-06 |
0.5243 USDT |
693,603.6300 ONG |
0.5366 USDT |
0.5070 USDT |
0.5430 USDT |
0.5212 USDT |
| 2019-03-05 |
0.5233 USDT |
777,854.4200 ONG |
0.5071 USDT |
0.4993 USDT |
0.5444 USDT |
0.5367 USDT |
| 2019-03-04 |
0.5079 USDT |
1,047,321.8700 ONG |
0.5507 USDT |
0.4800 USDT |
0.5562 USDT |
0.5071 USDT |
| 2019-03-03 |
0.5605 USDT |
860,647.5400 ONG |
0.5706 USDT |
0.5380 USDT |
0.5844 USDT |
0.5522 USDT |
| 2019-03-02 |
0.5840 USDT |
1,892,712.9600 ONG |
0.5750 USDT |
0.5546 USDT |
0.6190 USDT |
0.5708 USDT |
| 2019-03-01 |
0.5726 USDT |
1,460,520.5500 ONG |
0.5769 USDT |
0.5511 USDT |
0.5929 USDT |
0.5746 USDT |
| 2019-02-28 |
0.5726 USDT |
1,901,742.1200 ONG |
0.5947 USDT |
0.5525 USDT |
0.5986 USDT |
0.5768 USDT |
| 2019-02-27 |
0.6076 USDT |
1,300,415.0600 ONG |
0.6306 USDT |
0.5774 USDT |
0.6403 USDT |
0.5948 USDT |
| 2019-02-26 |
0.6320 USDT |
912,785.9600 ONG |
0.6450 USDT |
0.6150 USDT |
0.6700 USDT |
0.6305 USDT |
| 2019-02-25 |
0.6553 USDT |
2,222,770.4100 ONG |
0.6446 USDT |
0.6335 USDT |
0.6899 USDT |
0.6450 USDT |
| 2019-02-24 |
0.7208 USDT |
5,131,174.1100 ONG |
0.7542 USDT |
0.6126 USDT |
0.7940 USDT |
0.6398 USDT |
| 2019-02-23 |
0.7600 USDT |
3,629,652.8300 ONG |
0.7358 USDT |
0.7281 USDT |
0.7999 USDT |
0.7542 USDT |
| 2019-02-22 |
0.7320 USDT |
1,870,907.4200 ONG |
0.7278 USDT |
0.7151 USDT |
0.7575 USDT |
0.7358 USDT |
| 2019-02-21 |
0.7423 USDT |
2,875,327.4700 ONG |
0.7826 USDT |
0.7073 USDT |
0.7826 USDT |
0.7278 USDT |
| 2019-02-20 |
0.7742 USDT |
5,000,897.5900 ONG |
0.7786 USDT |
0.7382 USDT |
0.8100 USDT |
0.7826 USDT |
| 2019-02-19 |
0.7957 USDT |
13,980,845.1400 ONG |
0.7098 USDT |
0.6700 USDT |
0.8889 USDT |
0.7759 USDT |