Identifier on Binance: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0024 USDT |
96,651,415.1000 ONE |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2026-02-26 |
0.0025 USDT |
135,681,076.5000 ONE |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2026-02-25 |
0.0025 USDT |
218,537,063.9000 ONE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
| 2026-02-24 |
0.0023 USDT |
88,578,479.2000 ONE |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2026-02-23 |
0.0023 USDT |
101,092,630.5000 ONE |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-02-22 |
0.0024 USDT |
71,671,450.0000 ONE |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-02-21 |
0.0025 USDT |
58,298,520.9000 ONE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-02-20 |
0.0025 USDT |
60,377,067.2000 ONE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-02-19 |
0.0024 USDT |
78,897,045.4000 ONE |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-02-18 |
0.0026 USDT |
68,990,309.7000 ONE |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-02-17 |
0.0026 USDT |
61,224,764.1000 ONE |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-02-16 |
0.0026 USDT |
78,998,180.0000 ONE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2026-02-15 |
0.0026 USDT |
104,577,258.4000 ONE |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-02-14 |
0.0027 USDT |
103,073,930.0000 ONE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2026-02-13 |
0.0025 USDT |
69,729,886.7000 ONE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-02-12 |
0.0025 USDT |
118,008,699.7000 ONE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-02-11 |
0.0024 USDT |
186,193,253.9000 ONE |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-02-10 |
0.0025 USDT |
136,684,779.2000 ONE |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2026-02-09 |
0.0025 USDT |
124,358,171.2000 ONE |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2026-02-08 |
0.0026 USDT |
91,361,258.6000 ONE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-02-07 |
0.0026 USDT |
156,082,881.7000 ONE |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-02-06 |
0.0025 USDT |
213,791,235.1000 ONE |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0027 USDT |
| 2026-02-05 |
0.0027 USDT |
281,576,572.2000 ONE |
0.0029 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-02-04 |
0.0029 USDT |
169,497,895.3000 ONE |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-02-03 |
0.0030 USDT |
160,516,833.3000 ONE |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2026-02-02 |
0.0029 USDT |
155,447,810.7000 ONE |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2026-02-01 |
0.0029 USDT |
143,104,799.9000 ONE |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-31 |
0.0029 USDT |
274,670,968.5000 ONE |
0.0032 USDT |
0.0026 USDT |
0.0028 USDT |
0.0029 USDT |
| 2026-01-30 |
0.0031 USDT |
186,798,881.1000 ONE |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-01-29 |
0.0033 USDT |
148,825,780.0000 ONE |
0.0035 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2026-01-28 |
0.0035 USDT |
59,132,600.0000 ONE |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-01-27 |
0.0035 USDT |
58,667,749.9000 ONE |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-01-26 |
0.0035 USDT |
114,168,435.9000 ONE |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2026-01-25 |
0.0035 USDT |
127,444,029.4000 ONE |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-01-24 |
0.0036 USDT |
70,761,443.7000 ONE |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-23 |
0.0036 USDT |
68,583,951.8000 ONE |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-22 |
0.0036 USDT |
82,564,956.2000 ONE |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-21 |
0.0036 USDT |
116,332,170.4000 ONE |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2026-01-20 |
0.0036 USDT |
171,745,051.1000 ONE |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2026-01-19 |
0.0037 USDT |
310,470,863.7000 ONE |
0.0040 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-18 |
0.0042 USDT |
119,554,509.5000 ONE |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2026-01-17 |
0.0044 USDT |
284,924,192.6000 ONE |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2026-01-16 |
0.0040 USDT |
61,969,161.1000 ONE |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2026-01-15 |
0.0042 USDT |
148,069,465.9000 ONE |
0.0043 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-01-14 |
0.0043 USDT |
148,097,584.1000 ONE |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-13 |
0.0042 USDT |
326,385,827.3000 ONE |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
| 2026-01-12 |
0.0039 USDT |
70,117,107.5000 ONE |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2026-01-11 |
0.0040 USDT |
55,888,657.7000 ONE |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-01-10 |
0.0040 USDT |
72,492,495.3000 ONE |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-01-09 |
0.0041 USDT |
78,065,174.2000 ONE |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |