Identifier on Binance: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.0099 USDT |
162,433,130.6000 ONE |
0.0102 USDT |
0.0095 USDT |
0.0098 USDT |
0.0099 USDT |
| 2025-06-17 |
0.0104 USDT |
247,124,570.5000 ONE |
0.0109 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-06-16 |
0.0110 USDT |
147,243,917.8000 ONE |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0113 USDT |
| 2025-06-15 |
0.0105 USDT |
102,880,282.9000 ONE |
0.0105 USDT |
0.0102 USDT |
0.0103 USDT |
0.0105 USDT |
| 2025-06-14 |
0.0105 USDT |
84,547,064.4000 ONE |
0.0107 USDT |
0.0102 USDT |
0.0104 USDT |
0.0102 USDT |
| 2025-06-13 |
0.0103 USDT |
253,693,244.9000 ONE |
0.0109 USDT |
0.0100 USDT |
0.0102 USDT |
0.0107 USDT |
| 2025-06-12 |
0.0114 USDT |
201,196,783.9000 ONE |
0.0120 USDT |
0.0111 USDT |
0.0113 USDT |
0.0111 USDT |
| 2025-06-11 |
0.0125 USDT |
128,554,182.5000 ONE |
0.0129 USDT |
0.0119 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-06-10 |
0.0126 USDT |
83,706,403.3000 ONE |
0.0125 USDT |
0.0122 USDT |
0.0124 USDT |
0.0126 USDT |
| 2025-06-09 |
0.0118 USDT |
107,473,072.9000 ONE |
0.0117 USDT |
0.0114 USDT |
0.0116 USDT |
0.0125 USDT |
| 2025-06-08 |
0.0117 USDT |
82,973,306.9000 ONE |
0.0117 USDT |
0.0114 USDT |
0.0115 USDT |
0.0118 USDT |
| 2025-06-07 |
0.0117 USDT |
106,065,726.1000 ONE |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
0.0117 USDT |
| 2025-06-06 |
0.0112 USDT |
77,095,781.6000 ONE |
0.0109 USDT |
0.0109 USDT |
0.0111 USDT |
0.0112 USDT |
| 2025-06-05 |
0.0114 USDT |
162,119,295.5000 ONE |
0.0118 USDT |
0.0107 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-06-04 |
0.0121 USDT |
61,604,992.0000 ONE |
0.0123 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-06-03 |
0.0125 USDT |
71,036,597.8000 ONE |
0.0125 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-06-02 |
0.0120 USDT |
102,125,784.2000 ONE |
0.0122 USDT |
0.0118 USDT |
0.0119 USDT |
0.0124 USDT |
| 2025-06-01 |
0.0119 USDT |
62,940,773.2000 ONE |
0.0120 USDT |
0.0116 USDT |
0.0117 USDT |
0.0122 USDT |
| 2025-05-31 |
0.0118 USDT |
129,975,259.6000 ONE |
0.0117 USDT |
0.0114 USDT |
0.0117 USDT |
0.0121 USDT |
| 2025-05-30 |
0.0125 USDT |
219,445,519.7000 ONE |
0.0130 USDT |
0.0116 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-05-29 |
0.0142 USDT |
242,305,538.5000 ONE |
0.0141 USDT |
0.0130 USDT |
0.0134 USDT |
0.0130 USDT |
| 2025-05-28 |
0.0141 USDT |
116,633,414.7000 ONE |
0.0143 USDT |
0.0136 USDT |
0.0138 USDT |
0.0137 USDT |
| 2025-05-27 |
0.0143 USDT |
112,592,433.1000 ONE |
0.0139 USDT |
0.0135 USDT |
0.0138 USDT |
0.0142 USDT |
| 2025-05-26 |
0.0142 USDT |
87,856,640.0000 ONE |
0.0142 USDT |
0.0138 USDT |
0.0139 USDT |
0.0140 USDT |
| 2025-05-25 |
0.0136 USDT |
85,542,981.0000 ONE |
0.0140 USDT |
0.0133 USDT |
0.0135 USDT |
0.0141 USDT |
| 2025-05-24 |
0.0142 USDT |
105,926,195.2000 ONE |
0.0142 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-05-23 |
0.0152 USDT |
166,888,564.8000 ONE |
0.0158 USDT |
0.0141 USDT |
0.0145 USDT |
0.0141 USDT |
| 2025-05-22 |
0.0155 USDT |
149,429,488.8000 ONE |
0.0147 USDT |
0.0146 USDT |
0.0150 USDT |
0.0157 USDT |
| 2025-05-21 |
0.0144 USDT |
151,912,641.7000 ONE |
0.0144 USDT |
0.0140 USDT |
0.0143 USDT |
0.0144 USDT |
| 2025-05-20 |
0.0141 USDT |
117,165,462.0000 ONE |
0.0140 USDT |
0.0135 USDT |
0.0137 USDT |
0.0143 USDT |
| 2025-05-19 |
0.0136 USDT |
185,029,512.4000 ONE |
0.0145 USDT |
0.0130 USDT |
0.0133 USDT |
0.0140 USDT |
| 2025-05-18 |
0.0140 USDT |
141,755,286.3000 ONE |
0.0137 USDT |
0.0133 USDT |
0.0137 USDT |
0.0140 USDT |
| 2025-05-17 |
0.0138 USDT |
124,877,134.8000 ONE |
0.0143 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-05-16 |
0.0149 USDT |
92,212,245.6000 ONE |
0.0148 USDT |
0.0143 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-05-15 |
0.0150 USDT |
162,148,727.3000 ONE |
0.0156 USDT |
0.0145 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-05-14 |
0.0162 USDT |
111,722,690.4000 ONE |
0.0165 USDT |
0.0155 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-05-13 |
0.0159 USDT |
147,564,108.8000 ONE |
0.0159 USDT |
0.0150 USDT |
0.0154 USDT |
0.0167 USDT |
| 2025-05-12 |
0.0163 USDT |
253,564,320.1000 ONE |
0.0160 USDT |
0.0152 USDT |
0.0157 USDT |
0.0159 USDT |
| 2025-05-11 |
0.0160 USDT |
155,219,394.8000 ONE |
0.0164 USDT |
0.0155 USDT |
0.0158 USDT |
0.0159 USDT |
| 2025-05-10 |
0.0154 USDT |
244,953,672.4000 ONE |
0.0150 USDT |
0.0148 USDT |
0.0151 USDT |
0.0163 USDT |
| 2025-05-09 |
0.0145 USDT |
221,452,681.7000 ONE |
0.0140 USDT |
0.0140 USDT |
0.0142 USDT |
0.0149 USDT |
| 2025-05-08 |
0.0132 USDT |
201,729,252.1000 ONE |
0.0120 USDT |
0.0120 USDT |
0.0122 USDT |
0.0138 USDT |
| 2025-05-07 |
0.0120 USDT |
146,791,804.2000 ONE |
0.0121 USDT |
0.0116 USDT |
0.0117 USDT |
0.0120 USDT |
| 2025-05-06 |
0.0118 USDT |
132,555,434.7000 ONE |
0.0122 USDT |
0.0115 USDT |
0.0117 USDT |
0.0120 USDT |
| 2025-05-05 |
0.0122 USDT |
124,457,479.6000 ONE |
0.0120 USDT |
0.0118 USDT |
0.0121 USDT |
0.0123 USDT |
| 2025-05-04 |
0.0123 USDT |
77,654,087.3000 ONE |
0.0127 USDT |
0.0119 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-05-03 |
0.0129 USDT |
111,268,581.4000 ONE |
0.0137 USDT |
0.0123 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-05-02 |
0.0135 USDT |
89,332,712.3000 ONE |
0.0134 USDT |
0.0132 USDT |
0.0134 USDT |
0.0136 USDT |
| 2025-05-01 |
0.0136 USDT |
110,453,245.2000 ONE |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-04-30 |
0.0133 USDT |
150,710,083.8000 ONE |
0.0135 USDT |
0.0127 USDT |
0.0133 USDT |
0.0134 USDT |