Crypto exchange Binance

Market Harmony (ONE) / Tether (USDT)

Identifier on Binance: ONEUSDT
123...1819
Date Price Volume Open Low High Close
2021-12-02 0.2412 USDT 20,612,605.6000 ONE 0.2429 USDT 0.2385 USDT 0.2434 USDT 0.2419 USDT
2021-12-01 0.2516 USDT 185,081,388.4000 ONE 0.2521 USDT 0.2400 USDT 0.2444 USDT 0.2435 USDT
2021-11-30 0.2600 USDT 198,582,158.3000 ONE 0.2688 USDT 0.2501 USDT 0.2543 USDT 0.2528 USDT
2021-11-29 0.2671 USDT 225,156,790.1000 ONE 0.2667 USDT 0.2580 USDT 0.2636 USDT 0.2708 USDT
2021-11-28 0.2503 USDT 250,666,923.5000 ONE 0.2602 USDT 0.2338 USDT 0.2429 USDT 0.2645 USDT
2021-11-27 0.2672 USDT 148,577,584.1000 ONE 0.2631 USDT 0.2537 USDT 0.2607 USDT 0.2585 USDT
2021-11-26 0.2716 USDT 391,710,692.0000 ONE 0.3073 USDT 0.2502 USDT 0.2664 USDT 0.2633 USDT
2021-11-25 0.3138 USDT 239,166,926.5000 ONE 0.3113 USDT 0.3048 USDT 0.3087 USDT 0.3083 USDT
2021-11-24 0.3129 USDT 405,811,810.1000 ONE 0.3298 USDT 0.2930 USDT 0.3025 USDT 0.3086 USDT
2021-11-23 0.3085 USDT 515,599,243.3000 ONE 0.2871 USDT 0.2740 USDT 0.2807 USDT 0.3296 USDT
2021-11-22 0.2947 USDT 359,154,434.7000 ONE 0.3095 USDT 0.2783 USDT 0.2826 USDT 0.2889 USDT
2021-11-21 0.3006 USDT 496,014,106.1000 ONE 0.2903 USDT 0.2800 USDT 0.2879 USDT 0.3116 USDT
2021-11-20 0.2806 USDT 504,562,164.4000 ONE 0.2507 USDT 0.2505 USDT 0.2553 USDT 0.2878 USDT
2021-11-19 0.2439 USDT 205,980,415.4000 ONE 0.2372 USDT 0.2309 USDT 0.2350 USDT 0.2512 USDT
2021-11-18 0.2524 USDT 377,440,845.7000 ONE 0.2620 USDT 0.2273 USDT 0.2374 USDT 0.2366 USDT
2021-11-17 0.2505 USDT 212,153,511.5000 ONE 0.2538 USDT 0.2392 USDT 0.2459 USDT 0.2588 USDT
2021-11-16 0.2612 USDT 370,766,442.4000 ONE 0.2898 USDT 0.2361 USDT 0.2578 USDT 0.2541 USDT
2021-11-15 0.2889 USDT 289,258,712.2000 ONE 0.2756 USDT 0.2748 USDT 0.2770 USDT 0.2942 USDT
2021-11-14 0.2751 USDT 142,107,967.9000 ONE 0.2804 USDT 0.2673 USDT 0.2708 USDT 0.2722 USDT
2021-11-13 0.2784 USDT 173,225,963.7000 ONE 0.2742 USDT 0.2703 USDT 0.2734 USDT 0.2812 USDT
2021-11-12 0.2715 USDT 263,229,121.3000 ONE 0.2783 USDT 0.2499 USDT 0.2696 USDT 0.2755 USDT
2021-11-11 0.2872 USDT 295,156,967.1000 ONE 0.2778 USDT 0.2736 USDT 0.2787 USDT 0.2797 USDT
2021-11-10 0.2897 USDT 338,883,580.9000 ONE 0.3026 USDT 0.2568 USDT 0.2803 USDT 0.2751 USDT
2021-11-09 0.3136 USDT 246,355,644.7000 ONE 0.3232 USDT 0.3006 USDT 0.3048 USDT 0.3024 USDT
2021-11-08 0.3077 USDT 308,272,001.9000 ONE 0.3005 USDT 0.2927 USDT 0.2994 USDT 0.3188 USDT
2021-11-07 0.3067 USDT 402,795,419.3000 ONE 0.2887 USDT 0.2873 USDT 0.2900 USDT 0.3007 USDT
2021-11-06 0.2818 USDT 195,313,477.9000 ONE 0.2838 USDT 0.2664 USDT 0.2769 USDT 0.2884 USDT
2021-11-05 0.2929 USDT 271,056,716.5000 ONE 0.2805 USDT 0.2800 USDT 0.2842 USDT 0.2836 USDT
2021-11-04 0.2887 USDT 230,057,984.6000 ONE 0.2992 USDT 0.2766 USDT 0.2833 USDT 0.2852 USDT
2021-11-03 0.3005 USDT 388,407,077.2000 ONE 0.2887 USDT 0.2837 USDT 0.2876 USDT 0.3006 USDT
2021-11-02 0.2939 USDT 334,942,820.7000 ONE 0.2895 USDT 0.2806 USDT 0.2875 USDT 0.2876 USDT
2021-11-01 0.2981 USDT 306,040,181.7000 ONE 0.3045 USDT 0.2809 USDT 0.2884 USDT 0.2908 USDT
2021-10-31 0.2987 USDT 353,006,858.0000 ONE 0.3066 USDT 0.2806 USDT 0.2943 USDT 0.3026 USDT
2021-10-30 0.3258 USDT 408,532,527.2000 ONE 0.3256 USDT 0.2975 USDT 0.3079 USDT 0.3040 USDT
2021-10-29 0.3335 USDT 297,495,548.2000 ONE 0.3424 USDT 0.3234 USDT 0.3305 USDT 0.3274 USDT
2021-10-28 0.3521 USDT 704,387,392.8000 ONE 0.3113 USDT 0.3075 USDT 0.3200 USDT 0.3373 USDT
2021-10-27 0.3242 USDT 791,997,531.4000 ONE 0.3458 USDT 0.2857 USDT 0.3210 USDT 0.3109 USDT
2021-10-26 0.3561 USDT 923,233,838.0000 ONE 0.3448 USDT 0.3296 USDT 0.3401 USDT 0.3453 USDT
2021-10-25 0.3230 USDT 844,008,645.8000 ONE 0.2914 USDT 0.2879 USDT 0.2994 USDT 0.3514 USDT
2021-10-24 0.3022 USDT 1,229,612,518.6000 ONE 0.2694 USDT 0.2660 USDT 0.2699 USDT 0.2914 USDT
2021-10-23 0.2697 USDT 447,474,042.7000 ONE 0.2687 USDT 0.2604 USDT 0.2663 USDT 0.2696 USDT
2021-10-22 0.2546 USDT 420,970,037.6000 ONE 0.2393 USDT 0.2391 USDT 0.2439 USDT 0.2650 USDT
2021-10-21 0.2499 USDT 362,745,698.7000 ONE 0.2543 USDT 0.2364 USDT 0.2410 USDT 0.2393 USDT
2021-10-20 0.2432 USDT 368,639,947.4000 ONE 0.2332 USDT 0.2326 USDT 0.2360 USDT 0.2508 USDT
2021-10-19 0.2352 USDT 417,774,394.5000 ONE 0.2233 USDT 0.2197 USDT 0.2223 USDT 0.2341 USDT
2021-10-18 0.2237 USDT 247,134,894.0000 ONE 0.2288 USDT 0.2161 USDT 0.2203 USDT 0.2222 USDT
2021-10-17 0.2291 USDT 437,622,361.5000 ONE 0.2175 USDT 0.2150 USDT 0.2186 USDT 0.2298 USDT
2021-10-16 0.2214 USDT 253,033,686.4000 ONE 0.2173 USDT 0.2135 USDT 0.2166 USDT 0.2186 USDT
2021-10-15 0.2171 USDT 360,369,357.6000 ONE 0.2221 USDT 0.2089 USDT 0.2154 USDT 0.2170 USDT
2021-10-14 0.2284 USDT 389,686,028.7000 ONE 0.2232 USDT 0.2192 USDT 0.2227 USDT 0.2219 USDT
123...1819