Identifier on Binance: ONETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.1305 TRY |
24,042,188.7000 ONE |
0.1299 TRY |
0.1228 TRY |
0.1276 TRY |
0.1299 TRY |
| 2026-02-02 |
0.1263 TRY |
11,478,948.6000 ONE |
0.1235 TRY |
0.1207 TRY |
0.1231 TRY |
0.1296 TRY |
| 2026-02-01 |
0.1270 TRY |
7,582,952.3000 ONE |
0.1274 TRY |
0.1044 TRY |
0.1247 TRY |
0.1243 TRY |
| 2026-01-31 |
0.1261 TRY |
20,354,078.0000 ONE |
0.1362 TRY |
0.1131 TRY |
0.1217 TRY |
0.1240 TRY |
| 2026-01-30 |
0.1367 TRY |
7,748,497.0000 ONE |
0.1385 TRY |
0.1334 TRY |
0.1335 TRY |
0.1371 TRY |
| 2026-01-29 |
0.1406 TRY |
16,964,433.4000 ONE |
0.1525 TRY |
0.1332 TRY |
0.1369 TRY |
0.1381 TRY |
| 2026-01-28 |
0.1525 TRY |
5,734,530.6000 ONE |
0.1558 TRY |
0.1487 TRY |
0.1501 TRY |
0.1527 TRY |
| 2026-01-27 |
0.1518 TRY |
2,864,690.6000 ONE |
0.1521 TRY |
0.1470 TRY |
0.1494 TRY |
0.1539 TRY |
| 2026-01-26 |
0.1534 TRY |
5,035,718.1000 ONE |
0.1484 TRY |
0.1433 TRY |
0.1484 TRY |
0.1538 TRY |
| 2026-01-25 |
0.1523 TRY |
3,336,773.9000 ONE |
0.1565 TRY |
0.1440 TRY |
0.1471 TRY |
0.1480 TRY |
| 2026-01-24 |
0.1573 TRY |
1,474,735.2000 ONE |
0.1558 TRY |
0.1526 TRY |
0.1554 TRY |
0.1574 TRY |
| 2026-01-23 |
0.1582 TRY |
4,550,531.4000 ONE |
0.1572 TRY |
0.1502 TRY |
0.1561 TRY |
0.1566 TRY |
| 2026-01-22 |
0.1564 TRY |
3,564,269.5000 ONE |
0.1580 TRY |
0.1529 TRY |
0.1546 TRY |
0.1549 TRY |
| 2026-01-21 |
0.1552 TRY |
12,268,430.1000 ONE |
0.1498 TRY |
0.1401 TRY |
0.1515 TRY |
0.1579 TRY |
| 2026-01-20 |
0.1546 TRY |
16,719,539.6000 ONE |
0.1582 TRY |
0.1488 TRY |
0.1510 TRY |
0.1510 TRY |
| 2026-01-19 |
0.1586 TRY |
16,837,237.4000 ONE |
0.1711 TRY |
0.1494 TRY |
0.1572 TRY |
0.1573 TRY |
| 2026-01-18 |
0.1832 TRY |
6,568,471.9000 ONE |
0.1875 TRY |
0.1793 TRY |
0.1811 TRY |
0.1840 TRY |
| 2026-01-17 |
0.1939 TRY |
38,371,085.6000 ONE |
0.1763 TRY |
0.1763 TRY |
0.1763 TRY |
0.1866 TRY |
| 2026-01-16 |
0.1741 TRY |
2,181,440.1000 ONE |
0.1732 TRY |
0.1708 TRY |
0.1728 TRY |
0.1763 TRY |
| 2026-01-15 |
0.1806 TRY |
28,693,328.2000 ONE |
0.1839 TRY |
0.1714 TRY |
0.1731 TRY |
0.1741 TRY |
| 2026-01-14 |
0.1856 TRY |
28,004,721.8000 ONE |
0.1847 TRY |
0.1791 TRY |
0.1840 TRY |
0.1843 TRY |
| 2026-01-13 |
0.1805 TRY |
136,307,433.7000 ONE |
0.1667 TRY |
0.1667 TRY |
0.1668 TRY |
0.1842 TRY |
| 2026-01-12 |
0.1675 TRY |
4,969,706.7000 ONE |
0.1686 TRY |
0.1636 TRY |
0.1662 TRY |
0.1653 TRY |
| 2026-01-11 |
0.1734 TRY |
5,659,624.9000 ONE |
0.1721 TRY |
0.1689 TRY |
0.1691 TRY |
0.1691 TRY |
| 2026-01-10 |
0.1727 TRY |
11,701,804.4000 ONE |
0.1744 TRY |
0.1708 TRY |
0.1717 TRY |
0.1717 TRY |
| 2026-01-09 |
0.1777 TRY |
24,784,853.4000 ONE |
0.1783 TRY |
0.1730 TRY |
0.1736 TRY |
0.1749 TRY |
| 2026-01-08 |
0.1756 TRY |
15,568,983.7000 ONE |
0.1803 TRY |
0.1701 TRY |
0.1719 TRY |
0.1790 TRY |
| 2026-01-07 |
0.1853 TRY |
15,350,698.3000 ONE |
0.1921 TRY |
0.1751 TRY |
0.1794 TRY |
0.1788 TRY |
| 2026-01-06 |
0.1893 TRY |
59,005,884.3000 ONE |
0.1887 TRY |
0.1700 TRY |
0.1855 TRY |
0.1908 TRY |
| 2026-01-05 |
0.1966 TRY |
284,875,376.0000 ONE |
0.1809 TRY |
0.1758 TRY |
0.1785 TRY |
0.1874 TRY |
| 2026-01-04 |
0.1791 TRY |
18,758,331.1000 ONE |
0.1784 TRY |
0.1751 TRY |
0.1774 TRY |
0.1802 TRY |
| 2026-01-03 |
0.1755 TRY |
30,882,277.8000 ONE |
0.1716 TRY |
0.1714 TRY |
0.1730 TRY |
0.1744 TRY |
| 2026-01-02 |
0.1724 TRY |
211,936,695.2000 ONE |
0.1674 TRY |
0.1652 TRY |
0.1681 TRY |
0.1715 TRY |
| 2026-01-01 |
0.1549 TRY |
16,735,060.8000 ONE |
0.1521 TRY |
0.1456 TRY |
0.1482 TRY |
0.1610 TRY |
| 2025-12-31 |
0.1582 TRY |
7,102,626.7000 ONE |
0.1659 TRY |
0.1530 TRY |
0.1552 TRY |
0.1548 TRY |
| 2025-12-30 |
0.1680 TRY |
28,811,443.0000 ONE |
0.1603 TRY |
0.1594 TRY |
0.1594 TRY |
0.1659 TRY |
| 2025-12-29 |
0.1682 TRY |
38,798,246.2000 ONE |
0.1622 TRY |
0.1580 TRY |
0.1609 TRY |
0.1610 TRY |
| 2025-12-28 |
0.1615 TRY |
2,673,865.3000 ONE |
0.1635 TRY |
0.1577 TRY |
0.1583 TRY |
0.1611 TRY |
| 2025-12-27 |
0.1587 TRY |
6,536,380.0000 ONE |
0.1561 TRY |
0.1553 TRY |
0.1557 TRY |
0.1624 TRY |
| 2025-12-26 |
0.1562 TRY |
4,894,253.1000 ONE |
0.1515 TRY |
0.1509 TRY |
0.1515 TRY |
0.1564 TRY |
| 2025-12-25 |
0.1568 TRY |
25,810,041.9000 ONE |
0.1551 TRY |
0.1535 TRY |
0.1539 TRY |
0.1565 TRY |
| 2025-12-24 |
0.1521 TRY |
40,170,486.9000 ONE |
0.1601 TRY |
0.1482 TRY |
0.1498 TRY |
0.1553 TRY |
| 2025-12-23 |
0.1579 TRY |
38,924,913.0000 ONE |
0.1571 TRY |
0.1518 TRY |
0.1554 TRY |
0.1602 TRY |
| 2025-12-22 |
0.1571 TRY |
20,456,086.9000 ONE |
0.1519 TRY |
0.1519 TRY |
0.1541 TRY |
0.1545 TRY |
| 2025-12-21 |
0.1511 TRY |
18,825,428.2000 ONE |
0.1536 TRY |
0.1460 TRY |
0.1490 TRY |
0.1492 TRY |
| 2025-12-20 |
0.1541 TRY |
12,406,586.6000 ONE |
0.1520 TRY |
0.1509 TRY |
0.1513 TRY |
0.1548 TRY |
| 2025-12-19 |
0.1459 TRY |
25,711,760.5000 ONE |
0.1397 TRY |
0.1382 TRY |
0.1397 TRY |
0.1525 TRY |
| 2025-12-18 |
0.1485 TRY |
29,795,502.6000 ONE |
0.1418 TRY |
0.1384 TRY |
0.1399 TRY |
0.1414 TRY |
| 2025-12-17 |
0.1463 TRY |
7,768,192.1000 ONE |
0.1529 TRY |
0.1403 TRY |
0.1418 TRY |
0.1403 TRY |
| 2025-12-16 |
0.1518 TRY |
7,743,501.1000 ONE |
0.1483 TRY |
0.1477 TRY |
0.1483 TRY |
0.1547 TRY |