Identifier on Binance: ONETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
0.5973 TRY |
1,926,103.8000 ONE |
0.6030 TRY |
0.5818 TRY |
0.5861 TRY |
0.6031 TRY |
| 2024-05-01 |
0.5817 TRY |
3,098,520.8000 ONE |
0.5844 TRY |
0.5500 TRY |
0.5641 TRY |
0.6025 TRY |
| 2024-04-30 |
0.5840 TRY |
3,147,480.5000 ONE |
0.6239 TRY |
0.5631 TRY |
0.5718 TRY |
0.5845 TRY |
| 2024-04-29 |
0.6297 TRY |
2,889,558.0000 ONE |
0.6470 TRY |
0.6116 TRY |
0.6178 TRY |
0.6284 TRY |
| 2024-04-28 |
0.6677 TRY |
2,385,801.9000 ONE |
0.6685 TRY |
0.6445 TRY |
0.6495 TRY |
0.6459 TRY |
| 2024-04-27 |
0.6593 TRY |
3,381,959.8000 ONE |
0.6717 TRY |
0.6464 TRY |
0.6520 TRY |
0.6667 TRY |
| 2024-04-26 |
0.6804 TRY |
2,195,534.4000 ONE |
0.6887 TRY |
0.6654 TRY |
0.6682 TRY |
0.6682 TRY |
| 2024-04-25 |
0.6860 TRY |
3,233,269.2000 ONE |
0.6926 TRY |
0.6599 TRY |
0.6677 TRY |
0.6887 TRY |
| 2024-04-24 |
0.7272 TRY |
6,588,385.0000 ONE |
0.7209 TRY |
0.6870 TRY |
0.7009 TRY |
0.6870 TRY |
| 2024-04-23 |
0.7252 TRY |
1,381,659.9000 ONE |
0.7344 TRY |
0.7116 TRY |
0.7144 TRY |
0.7116 TRY |
| 2024-04-22 |
0.7309 TRY |
1,789,863.9000 ONE |
0.7160 TRY |
0.7061 TRY |
0.7144 TRY |
0.7400 TRY |
| 2024-04-21 |
0.7204 TRY |
4,722,459.7000 ONE |
0.7331 TRY |
0.6985 TRY |
0.7060 TRY |
0.7115 TRY |
| 2024-04-20 |
0.7046 TRY |
7,324,151.5000 ONE |
0.6790 TRY |
0.6658 TRY |
0.6804 TRY |
0.7349 TRY |
| 2024-04-19 |
0.6591 TRY |
9,086,547.3000 ONE |
0.6546 TRY |
0.5904 TRY |
0.6175 TRY |
0.6649 TRY |
| 2024-04-18 |
0.6531 TRY |
6,399,724.3000 ONE |
0.6349 TRY |
0.6203 TRY |
0.6340 TRY |
0.6590 TRY |
| 2024-04-17 |
0.6375 TRY |
6,736,465.2000 ONE |
0.6500 TRY |
0.6030 TRY |
0.6245 TRY |
0.6345 TRY |
| 2024-04-16 |
0.6541 TRY |
7,482,571.4000 ONE |
0.6611 TRY |
0.6232 TRY |
0.6416 TRY |
0.6574 TRY |
| 2024-04-15 |
0.7064 TRY |
8,199,600.1000 ONE |
0.7300 TRY |
0.6350 TRY |
0.6628 TRY |
0.6655 TRY |
| 2024-04-14 |
0.7013 TRY |
6,186,750.4000 ONE |
0.6760 TRY |
0.6518 TRY |
0.6765 TRY |
0.7339 TRY |
| 2024-04-13 |
0.6617 TRY |
8,792,175.0000 ONE |
0.7597 TRY |
0.5300 TRY |
0.6217 TRY |
0.6790 TRY |
| 2024-04-12 |
0.8020 TRY |
5,840,365.0000 ONE |
0.8735 TRY |
0.6900 TRY |
0.7477 TRY |
0.7542 TRY |
| 2024-04-11 |
0.8922 TRY |
2,105,914.4000 ONE |
0.9074 TRY |
0.8697 TRY |
0.8804 TRY |
0.8839 TRY |
| 2024-04-10 |
0.8996 TRY |
2,863,529.2000 ONE |
0.9105 TRY |
0.8616 TRY |
0.8790 TRY |
0.9074 TRY |
| 2024-04-09 |
0.9425 TRY |
3,109,118.9000 ONE |
0.9697 TRY |
0.9069 TRY |
0.9227 TRY |
0.9126 TRY |
| 2024-04-08 |
0.9534 TRY |
3,579,271.5000 ONE |
0.9150 TRY |
0.8876 TRY |
0.8959 TRY |
0.9710 TRY |
| 2024-04-07 |
0.9098 TRY |
2,986,519.5000 ONE |
0.9017 TRY |
0.8950 TRY |
0.9030 TRY |
0.9144 TRY |
| 2024-04-06 |
0.8968 TRY |
1,844,014.1000 ONE |
0.8883 TRY |
0.8800 TRY |
0.8878 TRY |
0.9035 TRY |
| 2024-04-05 |
0.8800 TRY |
1,364,434.8000 ONE |
0.9113 TRY |
0.8552 TRY |
0.8682 TRY |
0.8873 TRY |
| 2024-04-04 |
0.9164 TRY |
3,536,799.0000 ONE |
0.8922 TRY |
0.8787 TRY |
0.8937 TRY |
0.9143 TRY |
| 2024-04-03 |
0.9230 TRY |
8,201,857.3000 ONE |
0.9095 TRY |
0.8684 TRY |
0.8956 TRY |
0.9019 TRY |
| 2024-04-02 |
0.9247 TRY |
4,289,615.8000 ONE |
0.9821 TRY |
0.8930 TRY |
0.9150 TRY |
0.9113 TRY |
| 2024-04-01 |
0.9954 TRY |
7,910,498.9000 ONE |
1.0553 TRY |
0.9345 TRY |
0.9481 TRY |
0.9829 TRY |
| 2024-03-31 |
1.0374 TRY |
6,141,116.8000 ONE |
0.9974 TRY |
0.9926 TRY |
1.0022 TRY |
1.0553 TRY |
| 2024-03-30 |
1.0106 TRY |
4,427,975.8000 ONE |
1.0175 TRY |
0.9901 TRY |
0.9989 TRY |
1.0009 TRY |
| 2024-03-29 |
1.0164 TRY |
4,464,379.8000 ONE |
1.0154 TRY |
0.9858 TRY |
1.0066 TRY |
1.0225 TRY |
| 2024-03-28 |
1.0263 TRY |
2,560,382.5000 ONE |
1.0165 TRY |
0.9937 TRY |
1.0050 TRY |
1.0226 TRY |
| 2024-03-27 |
1.0569 TRY |
4,225,204.0000 ONE |
1.0774 TRY |
1.0012 TRY |
1.0206 TRY |
1.0111 TRY |
| 2024-03-26 |
1.0807 TRY |
5,461,784.1000 ONE |
1.0736 TRY |
1.0422 TRY |
1.0667 TRY |
1.0708 TRY |
| 2024-03-25 |
1.0556 TRY |
6,722,940.9000 ONE |
1.0503 TRY |
1.0000 TRY |
1.0409 TRY |
1.0707 TRY |
| 2024-03-24 |
1.0622 TRY |
28,387,566.6000 ONE |
0.9731 TRY |
0.9563 TRY |
0.9671 TRY |
1.0425 TRY |
| 2024-03-23 |
0.9879 TRY |
2,935,686.7000 ONE |
0.9648 TRY |
0.9450 TRY |
0.9618 TRY |
0.9854 TRY |
| 2024-03-22 |
0.9920 TRY |
4,896,955.5000 ONE |
0.9976 TRY |
0.9325 TRY |
0.9534 TRY |
0.9573 TRY |
| 2024-03-21 |
1.0079 TRY |
6,524,327.5000 ONE |
1.0006 TRY |
0.9613 TRY |
0.9925 TRY |
0.9990 TRY |
| 2024-03-20 |
0.9351 TRY |
4,621,934.4000 ONE |
0.8846 TRY |
0.8555 TRY |
0.8838 TRY |
1.0090 TRY |
| 2024-03-19 |
0.9100 TRY |
11,947,142.7000 ONE |
0.9550 TRY |
0.8338 TRY |
0.8805 TRY |
0.8668 TRY |
| 2024-03-18 |
0.9987 TRY |
6,601,044.0000 ONE |
1.0170 TRY |
0.9356 TRY |
0.9538 TRY |
0.9615 TRY |
| 2024-03-17 |
1.0018 TRY |
5,535,696.9000 ONE |
0.9776 TRY |
0.9450 TRY |
0.9781 TRY |
1.0112 TRY |
| 2024-03-16 |
1.0627 TRY |
12,462,348.7000 ONE |
1.0754 TRY |
0.9570 TRY |
0.9781 TRY |
0.9766 TRY |
| 2024-03-15 |
1.0429 TRY |
11,204,983.7000 ONE |
1.1252 TRY |
0.9574 TRY |
1.0312 TRY |
1.0737 TRY |
| 2024-03-14 |
1.1164 TRY |
8,441,540.8000 ONE |
1.1620 TRY |
1.0478 TRY |
1.0903 TRY |
1.1244 TRY |