Identifier on Binance: ONEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.0001 BNB |
7,622,962.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-09-26 |
0.0001 BNB |
3,039,616.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-09-25 |
0.0001 BNB |
5,956,152.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-09-24 |
0.0001 BNB |
5,944,531.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-09-23 |
0.0001 BNB |
8,422,862.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-09-22 |
0.0001 BNB |
9,126,399.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-09-21 |
0.0001 BNB |
9,902,695.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-09-20 |
0.0001 BNB |
5,122,447.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-09-19 |
0.0001 BNB |
7,382,614.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-09-18 |
0.0001 BNB |
7,389,167.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-09-17 |
0.0001 BNB |
3,966,876.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-09-16 |
0.0001 BNB |
6,415,822.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-09-15 |
0.0001 BNB |
9,888,161.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-09-14 |
0.0001 BNB |
25,807,035.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-09-13 |
0.0001 BNB |
20,243,884.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-09-12 |
0.0001 BNB |
12,754,089.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-09-11 |
0.0001 BNB |
7,050,920.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-09-10 |
0.0001 BNB |
6,816,304.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-09-09 |
0.0001 BNB |
6,319,643.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-09-08 |
0.0001 BNB |
9,934,060.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-09-07 |
0.0001 BNB |
12,132,015.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-09-06 |
0.0001 BNB |
17,615,280.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-09-05 |
0.0001 BNB |
3,625,038.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-09-04 |
0.0001 BNB |
1,662,798.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-09-03 |
0.0001 BNB |
3,650,876.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-09-02 |
0.0001 BNB |
7,425,956.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-09-01 |
0.0001 BNB |
2,914,839.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-08-31 |
0.0001 BNB |
3,264,261.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-08-30 |
0.0001 BNB |
2,392,210.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-08-29 |
0.0001 BNB |
3,545,494.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-08-28 |
0.0001 BNB |
1,787,739.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-08-27 |
0.0001 BNB |
2,167,088.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-08-26 |
0.0001 BNB |
4,399,037.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-08-25 |
0.0001 BNB |
2,678,970.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-08-24 |
0.0001 BNB |
2,147,767.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-08-23 |
0.0001 BNB |
3,702,235.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-08-22 |
0.0001 BNB |
3,405,741.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-08-21 |
0.0001 BNB |
1,745,033.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-08-20 |
0.0001 BNB |
4,001,755.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-08-19 |
0.0001 BNB |
4,161,890.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-08-18 |
0.0001 BNB |
2,920,898.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-08-17 |
0.0001 BNB |
2,460,828.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-08-16 |
0.0001 BNB |
1,894,640.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-08-15 |
0.0001 BNB |
3,008,573.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-08-14 |
0.0001 BNB |
2,192,603.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-08-13 |
0.0001 BNB |
2,728,215.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-08-12 |
0.0001 BNB |
5,183,362.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-08-11 |
0.0001 BNB |
4,364,029.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-08-10 |
0.0001 BNB |
1,775,574.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-08-09 |
0.0001 BNB |
1,750,315.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |