Crypto exchange Binance

Market Harmony (ONE) / [unlinked]

Identifier on Binance: ONEBIDR
123
Date Price Volume Open Low High Close
2021-01-29 119.7960 116,855.0000 ONE 115.3000 91.0000 128.9300 119.9200
2021-01-28 115.8048 8,263,816.0000 ONE 100.2500 98.0000 134.7200 115.3000
2021-01-27 99.0937 1,596,183.0000 ONE 102.9000 90.0000 102.9000 99.1800
2021-01-26 100.8152 1,109,952.0000 ONE 102.2800 97.4200 102.6900 102.5200
2021-01-25 104.0025 392,400.0000 ONE 105.0700 102.6100 106.2400 102.7700
2021-01-24 106.8282 411,023.0000 ONE 105.8400 103.7900 109.0800 104.2400
2021-01-23 103.7611 355,651.0000 ONE 101.3100 100.7600 106.2000 106.2000
2021-01-22 96.4556 881,127.0000 ONE 98.1400 88.6600 103.6100 102.1500
2021-01-21 102.3981 577,939.0000 ONE 107.5100 99.4500 108.1600 100.0000
2021-01-20 102.7001 1,067,710.0000 ONE 107.1600 97.0000 109.5000 105.4500
2021-01-19 109.4349 1,109,956.0000 ONE 109.8100 105.3900 114.2400 107.3500
2021-01-18 104.4429 2,014,982.0000 ONE 100.1900 98.5100 110.2000 108.1800
2021-01-17 99.5516 1,464,730.0000 ONE 100.8000 96.2300 102.9000 100.5400
2021-01-16 103.1147 10,868,626.0000 ONE 100.8700 99.1600 107.7300 101.2200
2021-01-15 100.2101 2,276,537.0000 ONE 100.5000 90.8800 106.3200 100.9200
2021-01-14 98.7933 2,780,854.0000 ONE 92.8000 90.8900 105.3200 100.5000
2021-01-13 88.8642 1,531,901.0000 ONE 86.8400 83.3600 94.3700 92.8700
2021-01-12 88.8824 1,565,535.0000 ONE 89.0000 84.6300 93.0000 87.3800
2021-01-11 86.9427 1,902,146.0000 ONE 96.6600 75.3800 97.9000 89.5500
2021-01-10 100.3517 3,504,326.0000 ONE 105.5100 89.6800 107.5200 97.5800
2021-01-09 110.1742 5,189,503.0000 ONE 95.7200 90.7300 124.6600 105.7400
2021-01-08 87.4096 1,625,203.0000 ONE 88.0700 80.8300 94.5300 94.5300
2021-01-07 82.8282 1,869,833.0000 ONE 77.5800 76.7600 90.0800 88.4700
2021-01-06 74.2695 2,458,821.0000 ONE 70.6500 68.5900 79.6600 77.1300
2021-01-05 71.6582 1,646,510.0000 ONE 69.7300 69.1800 75.3000 70.1000
2021-01-04 69.6644 2,828,124.0000 ONE 68.0900 57.1500 79.0000 69.7300
2021-01-03 64.1173 1,793,086.0000 ONE 59.8100 58.8800 69.6700 68.1500
2021-01-02 59.4111 1,016,999.0000 ONE 59.4800 57.4500 61.1500 59.4900
2021-01-01 60.1336 1,347,059.0000 ONE 59.1500 57.7600 62.9000 59.7900
2020-12-31 57.6670 753,950.0000 ONE 58.5200 56.8100 60.1500 59.7600
2020-12-30 61.6129 257,316.0000 ONE 63.0700 58.0000 63.4700 58.0000
2020-12-29 63.4686 428,207.0000 ONE 68.1500 60.2900 68.1500 62.7900
2020-12-28 69.4707 248,262.0000 ONE 71.1500 68.1500 72.1500 68.4800
2020-12-27 70.5757 739,061.0000 ONE 67.7500 66.9400 72.1500 69.8600
2020-12-26 66.8621 85,722.0000 ONE 68.1200 65.7500 68.9400 67.4500
2020-12-25 67.8230 100,550.0000 ONE 67.9700 60.1000 70.0000 67.4700
2020-12-24 65.3832 379,749.0000 ONE 62.1300 62.1300 67.6500 67.6500
2020-12-23 68.3094 927,059.0000 ONE 72.3500 59.4000 72.5200 62.3200
2020-12-22 72.5976 209,434.0000 ONE 72.2000 70.5100 74.9700 72.9500
2020-12-21 69.7934 472,867.0000 ONE 73.6800 67.5400 74.8000 72.0000
2020-12-20 74.0016 276,249.0000 ONE 72.8300 71.2000 76.9500 74.1800
2020-12-19 73.1864 106,025.0000 ONE 72.0100 71.3500 74.6100 72.9100
2020-12-18 72.4401 413,400.0000 ONE 70.6600 70.1600 74.6900 72.2400
2020-12-17 74.8335 322,308.0000 ONE 77.6200 70.6600 77.6300 70.6600
2020-12-16 75.9384 543,763.0000 ONE 76.0000 74.2700 79.0300 74.6700
2020-12-15 75.8122 257,494.0000 ONE 72.8600 71.9600 77.6200 76.4600
2020-12-14 73.4219 306,900.0000 ONE 74.9700 72.0200 74.9700 73.2600
2020-12-13 73.3168 1,260,212.0000 ONE 74.3600 72.0400 76.9700 76.9700
2020-12-12 69.8273 155,432.0000 ONE 65.4000 65.4000 74.5400 74.5400
2020-12-11 67.4292 271,032.0000 ONE 69.3200 64.9200 69.3200 65.2300
123