Crypto exchange Binance

Market Harmony (ONE) / [unlinked]

Identifier on Binance: ONEBIDR
123
Date Price Volume Open Low High Close
2020-10-21 71.8258 741,002.0000 ONE 70.6200 70.6200 72.5500 70.8000
2020-10-20 74.8296 1,264,622.0000 ONE 76.7900 69.6800 77.9600 69.9000
2020-10-19 76.3055 1,398,178.0000 ONE 79.4400 75.1200 79.4400 76.7300
2020-10-18 78.5215 215,623.0000 ONE 74.9300 74.9300 79.5000 79.5000
2020-10-17 74.1195 641,317.0000 ONE 70.3000 69.4700 75.3100 74.0900
2020-10-16 71.6099 1,729,312.0000 ONE 74.8300 69.6600 75.9900 69.6600
2020-10-15 75.7093 3,011,952.0000 ONE 77.8800 74.4300 78.1000 76.2100
2020-10-14 80.2585 733,319.0000 ONE 79.6000 78.6200 81.7700 78.8400
2020-10-13 79.8259 347,546.0000 ONE 77.0200 76.6200 80.6300 79.5000
2020-10-12 78.0592 1,564,308.0000 ONE 76.8200 76.8200 79.4300 77.7900
2020-10-11 77.4863 270,956.0000 ONE 77.0600 76.1600 78.3100 76.8100
2020-10-10 79.2279 524,272.0000 ONE 79.8600 77.3000 82.0400 77.3700
2020-10-09 79.0862 796,330.0000 ONE 77.8700 63.0000 82.9000 79.5600
2020-10-08 73.0968 355,202.0000 ONE 70.9600 64.7300 77.2300 76.9500
2020-10-07 68.2220 1,175,453.0000 ONE 65.6800 62.3100 72.4700 70.6600
2020-10-06 70.3709 757,288.0000 ONE 77.9000 65.0000 77.9000 65.5900
2020-10-05 78.9557 178,625.0000 ONE 79.8700 78.1300 79.8700 78.5600
2020-10-04 79.0135 302,740.0000 ONE 81.0000 77.7500 81.7800 80.0000
2020-10-03 82.2118 338,142.0000 ONE 83.2600 80.4300 84.0700 81.0100
2020-10-02 80.0368 950,304.0000 ONE 81.3200 73.3300 85.5700 84.4100
2020-10-01 83.5510 1,155,538.0000 ONE 84.4800 70.0000 89.8100 80.7400
2020-09-30 79.9467 996,915.0000 ONE 75.9600 64.3300 85.0800 84.2400
2020-09-29 76.3484 736,863.0000 ONE 75.1800 73.5200 116.0000 76.5100
2020-09-28 75.8718 839,949.0000 ONE 76.6100 62.1000 77.8000 75.4800
2020-09-27 77.5951 855,522.0000 ONE 80.1600 53.0100 81.8000 75.0600
2020-09-26 79.8775 270,835.0000 ONE 81.8600 78.3100 82.7900 80.1800
2020-09-25 77.7352 715,203.0000 ONE 77.8800 51.9400 82.9300 80.8100
2020-09-24 71.6363 661,415.0000 ONE 69.8500 60.0300 77.5900 77.4900
2020-09-23 74.2210 587,722.0000 ONE 84.2800 69.0000 84.6700 71.2300
2020-09-22 76.8914 1,267,715.0000 ONE 76.7200 51.9300 84.0500 84.0500
2020-09-21 72.0292 83,040,279.0000 ONE 81.6000 68.7200 84.5900 76.0400
2020-09-20 85.3596 7,084,519.0000 ONE 88.3500 80.4800 89.0800 82.5900
2020-09-19 89.9677 11,865,218.0000 ONE 89.2500 87.2100 92.3500 88.3500
2020-09-18 88.5877 8,671,377.0000 ONE 89.7900 86.2100 90.1400 88.9900
2020-09-17 90.6632 6,113,363.0000 ONE 92.2600 85.6200 97.2100 89.2200
2020-09-16 93.7416 3,328,980.0000 ONE 96.6800 91.1400 97.1800 92.4800
2020-09-15 103.0983 641,197.0000 ONE 105.8500 99.3900 105.8500 99.3900
2020-09-14 109.0103 607,745.0000 ONE 110.6800 99.3900 113.2100 106.0700
2020-09-13 112.8714 814,763.0000 ONE 117.4900 101.0000 121.2100 110.8100
2020-09-12 118.3981 1,811,106.0000 ONE 109.5800 92.0000 125.3500 119.1400
2020-09-11 103.8686 787,045.0000 ONE 103.8600 95.0000 107.9800 107.2400
123