Crypto exchange Binance

Market Harmony (ONE) / [unlinked]

Identifier on Binance: ONEBIDR
123
Date Price Volume Open Low High Close
2020-12-10 71.1625 176,220.0000 ONE 73.6000 68.4500 73.6200 69.3200
2020-12-09 69.6984 161,745.0000 ONE 67.0900 66.5200 73.6000 73.1500
2020-12-08 70.3848 117,399.0000 ONE 72.7800 66.5200 72.7800 67.2800
2020-12-07 70.9053 320,236.0000 ONE 72.6500 68.6000 73.6200 73.1900
2020-12-06 72.2409 433,901.0000 ONE 73.6800 71.4700 73.8400 72.5500
2020-12-05 71.7863 550,880.0000 ONE 71.3900 69.6200 73.8400 73.6000
2020-12-04 74.1407 335,080.0000 ONE 75.8000 71.3100 76.0700 71.4000
2020-12-03 74.6475 340,888.0000 ONE 75.9700 74.2600 76.5500 75.3600
2020-12-02 75.2467 99,141.0000 ONE 74.7500 74.2900 77.0200 74.9700
2020-12-01 75.9327 691,271.0000 ONE 78.4600 71.6000 79.0000 75.4500
2020-11-30 77.9980 239,658.0000 ONE 78.0000 75.4600 79.7900 78.4700
2020-11-29 76.5688 126,758.0000 ONE 74.8300 74.8300 77.7100 76.3800
2020-11-28 74.0173 42,541.0000 ONE 72.1800 71.0500 76.4500 76.0000
2020-11-27 71.5455 147,666.0000 ONE 75.7100 68.3800 75.7100 71.1700
2020-11-26 75.4130 1,270,146.0000 ONE 85.9800 67.6900 99.9800 73.4100
2020-11-25 88.0360 701,452.0000 ONE 84.5200 81.4200 95.0900 85.2500
2020-11-24 81.4484 117,740,305.0000 ONE 78.9300 35.1200 88.0000 83.8400
2020-11-23 80.3004 32,191,227.0000 ONE 74.0000 74.0000 84.5000 76.1200
2020-11-22 75.2307 319,948.0000 ONE 78.3700 71.0400 80.7200 73.9400
2020-11-21 74.8363 244,788.0000 ONE 72.6400 72.3800 78.6700 77.9500
2020-11-20 70.7792 679,921.0000 ONE 66.2300 66.2300 74.8100 72.5400
2020-11-19 67.2272 7,519,598.0000 ONE 67.3600 20.8100 72.8200 66.0000
2020-11-18 69.4224 2,185,905.0000 ONE 71.1500 62.9000 73.6400 67.9700
2020-11-17 71.6598 2,019,956.0000 ONE 69.7000 68.1300 74.8300 70.0000
2020-11-16 68.6201 14,436,712.0000 ONE 67.2500 67.2500 70.7800 69.6500
2020-11-15 68.5335 172,791.0000 ONE 69.0300 67.1300 69.0300 67.1300
2020-11-14 71.9548 436,041.0000 ONE 73.5300 70.0000 74.7600 70.0000
2020-11-13 72.2212 4,712,804.0000 ONE 73.0700 71.8200 74.6700 73.6700
2020-11-12 70.5308 6,876,426.0000 ONE 72.0800 69.3500 72.3300 71.8300
2020-11-11 74.8051 197,227.0000 ONE 75.8400 72.0800 76.8300 72.0800
2020-11-10 74.1593 308,081.0000 ONE 73.2100 71.8400 76.7200 75.6800
2020-11-09 71.6460 165,188.0000 ONE 71.9200 68.1900 74.3800 73.9400
2020-11-08 70.0859 222,250.0000 ONE 68.6400 67.4400 71.4400 71.4300
2020-11-07 67.4588 231,661.0000 ONE 69.6600 62.7000 74.8200 64.5400
2020-11-06 68.0397 721,021.0000 ONE 62.0800 61.5500 70.6800 69.2500
2020-11-05 62.4446 412,702.0000 ONE 62.4100 59.3200 63.6800 62.3400
2020-11-04 60.5601 97,691.0000 ONE 60.4800 59.4600 63.8100 62.2700
2020-11-03 60.3036 104,734.0000 ONE 63.7200 59.8100 63.9100 60.9300
2020-11-02 66.9584 331,693.0000 ONE 71.1500 65.0000 71.1500 65.0000
2020-11-01 75.6277 531,581.0000 ONE 69.3500 69.1800 80.2400 69.5600
2020-10-31 61.8289 65,479.0000 ONE 60.9600 60.6800 65.0900 64.2000
2020-10-30 60.9342 145,389.0000 ONE 61.7000 57.6300 62.5300 61.7500
2020-10-29 61.9539 38,317.0000 ONE 61.5600 61.5600 62.6400 61.8400
2020-10-28 61.7813 236,008.0000 ONE 62.3100 60.3400 62.4900 60.3800
2020-10-27 62.3690 486,770.0000 ONE 66.4200 60.5600 66.4200 60.7300
2020-10-26 68.4511 292,452.0000 ONE 68.7400 65.4100 69.5800 67.5500
2020-10-25 68.2191 129,567.0000 ONE 69.7000 67.6900 69.7000 68.8100
2020-10-24 71.1557 79,497.0000 ONE 70.9600 70.6500 71.8200 70.6500
2020-10-23 70.0390 160,969.0000 ONE 70.0800 67.4000 71.0400 69.9300
2020-10-22 71.8514 905,883.0000 ONE 69.9200 69.9200 73.0100 70.2200
123