Identifier on Binance: OMNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-02 |
2.3464 USDT |
930,024.5400 OMNI |
2.5100 USDT |
2.1900 USDT |
2.3100 USDT |
2.3200 USDT |
| 2025-05-01 |
2.5445 USDT |
319,659.9900 OMNI |
2.5200 USDT |
2.4800 USDT |
2.5100 USDT |
2.5200 USDT |
| 2025-04-30 |
2.5631 USDT |
942,371.2300 OMNI |
2.4800 USDT |
2.4400 USDT |
2.5100 USDT |
2.5100 USDT |
| 2025-04-29 |
2.5345 USDT |
429,938.0600 OMNI |
2.5500 USDT |
2.4600 USDT |
2.5000 USDT |
2.4600 USDT |
| 2025-04-28 |
2.5525 USDT |
856,077.2300 OMNI |
2.5300 USDT |
2.4000 USDT |
2.4900 USDT |
2.5500 USDT |
| 2025-04-27 |
2.6046 USDT |
424,090.2800 OMNI |
2.7500 USDT |
2.4800 USDT |
2.5500 USDT |
2.5300 USDT |
| 2025-04-26 |
2.6787 USDT |
555,738.2800 OMNI |
2.5600 USDT |
2.5500 USDT |
2.5900 USDT |
2.7500 USDT |
| 2025-04-25 |
2.5315 USDT |
513,679.1600 OMNI |
2.4500 USDT |
2.4100 USDT |
2.4500 USDT |
2.5600 USDT |
| 2025-04-24 |
2.3730 USDT |
493,308.6900 OMNI |
2.4300 USDT |
2.3000 USDT |
2.3300 USDT |
2.4500 USDT |
| 2025-04-23 |
2.4507 USDT |
834,540.7400 OMNI |
2.3900 USDT |
2.3600 USDT |
2.4100 USDT |
2.4200 USDT |
| 2025-04-22 |
2.2667 USDT |
706,723.2600 OMNI |
2.1800 USDT |
2.1500 USDT |
2.2000 USDT |
2.3800 USDT |
| 2025-04-21 |
2.2571 USDT |
1,342,847.4400 OMNI |
2.1000 USDT |
2.0800 USDT |
2.1200 USDT |
2.1800 USDT |
| 2025-04-20 |
2.1007 USDT |
1,113,029.8700 OMNI |
2.0200 USDT |
2.0200 USDT |
2.0500 USDT |
2.0700 USDT |
| 2025-04-19 |
1.9832 USDT |
460,552.7700 OMNI |
1.8900 USDT |
1.8800 USDT |
1.9000 USDT |
2.0200 USDT |
| 2025-04-18 |
1.8640 USDT |
487,671.0300 OMNI |
1.8100 USDT |
1.7900 USDT |
1.8200 USDT |
1.8900 USDT |
| 2025-04-17 |
1.7927 USDT |
346,516.8400 OMNI |
1.7700 USDT |
1.7500 USDT |
1.7800 USDT |
1.8100 USDT |
| 2025-04-16 |
1.7612 USDT |
678,492.4500 OMNI |
1.7900 USDT |
1.7000 USDT |
1.7600 USDT |
1.8000 USDT |
| 2025-04-15 |
1.8391 USDT |
495,980.5000 OMNI |
1.8100 USDT |
1.7700 USDT |
1.8000 USDT |
1.7900 USDT |
| 2025-04-14 |
1.8524 USDT |
573,774.6500 OMNI |
1.8300 USDT |
1.8000 USDT |
1.8300 USDT |
1.8200 USDT |
| 2025-04-13 |
1.9273 USDT |
645,248.5100 OMNI |
2.0300 USDT |
1.8000 USDT |
1.8300 USDT |
1.8200 USDT |
| 2025-04-12 |
2.0113 USDT |
372,038.2400 OMNI |
1.9700 USDT |
1.9500 USDT |
1.9700 USDT |
2.0300 USDT |
| 2025-04-11 |
1.9869 USDT |
285,179.6900 OMNI |
1.9400 USDT |
1.9200 USDT |
1.9500 USDT |
1.9900 USDT |
| 2025-04-10 |
1.9490 USDT |
498,808.4500 OMNI |
2.0500 USDT |
1.8500 USDT |
1.9100 USDT |
1.9300 USDT |
| 2025-04-09 |
1.8943 USDT |
708,240.4000 OMNI |
1.8400 USDT |
1.7500 USDT |
1.8400 USDT |
2.0600 USDT |
| 2025-04-08 |
1.9300 USDT |
1,095,916.1500 OMNI |
1.9700 USDT |
1.8100 USDT |
1.8500 USDT |
1.8300 USDT |
| 2025-04-07 |
1.9138 USDT |
1,690,058.9200 OMNI |
1.9300 USDT |
1.7500 USDT |
1.8700 USDT |
1.9900 USDT |
| 2025-04-06 |
2.0645 USDT |
1,170,619.3100 OMNI |
2.1700 USDT |
1.8800 USDT |
1.9300 USDT |
1.9100 USDT |
| 2025-04-05 |
2.1790 USDT |
606,412.1000 OMNI |
2.2300 USDT |
2.1300 USDT |
2.1600 USDT |
2.1500 USDT |
| 2025-04-04 |
2.2086 USDT |
1,200,141.7500 OMNI |
2.1800 USDT |
2.1200 USDT |
2.1700 USDT |
2.2200 USDT |
| 2025-04-03 |
2.2175 USDT |
1,012,018.8600 OMNI |
2.3000 USDT |
2.1200 USDT |
2.1700 USDT |
2.2000 USDT |
| 2025-04-02 |
2.4491 USDT |
987,270.4700 OMNI |
2.5500 USDT |
2.2700 USDT |
2.4100 USDT |
2.2800 USDT |
| 2025-04-01 |
2.6320 USDT |
632,917.6000 OMNI |
2.6400 USDT |
2.5300 USDT |
2.5800 USDT |
2.5800 USDT |
| 2025-03-31 |
2.6588 USDT |
463,661.2000 OMNI |
2.7000 USDT |
2.5900 USDT |
2.6400 USDT |
2.6500 USDT |
| 2025-03-30 |
2.7500 USDT |
446,087.9700 OMNI |
2.7400 USDT |
2.6600 USDT |
2.7200 USDT |
2.7300 USDT |
| 2025-03-29 |
2.8195 USDT |
503,509.1500 OMNI |
3.0000 USDT |
2.7000 USDT |
2.7400 USDT |
2.7200 USDT |
| 2025-03-28 |
3.0581 USDT |
596,898.8300 OMNI |
3.3100 USDT |
2.9000 USDT |
2.9600 USDT |
2.9700 USDT |
| 2025-03-27 |
3.3530 USDT |
470,999.4600 OMNI |
3.3800 USDT |
3.2400 USDT |
3.2800 USDT |
3.3300 USDT |
| 2025-03-26 |
3.4595 USDT |
511,187.2500 OMNI |
3.5700 USDT |
3.3300 USDT |
3.3900 USDT |
3.3800 USDT |
| 2025-03-25 |
3.5073 USDT |
491,200.5700 OMNI |
3.5700 USDT |
3.4100 USDT |
3.4400 USDT |
3.5700 USDT |
| 2025-03-24 |
3.5706 USDT |
755,613.3900 OMNI |
3.5900 USDT |
3.5000 USDT |
3.5500 USDT |
3.5600 USDT |
| 2025-03-23 |
3.6968 USDT |
2,460,247.5400 OMNI |
3.3900 USDT |
3.3500 USDT |
3.3900 USDT |
3.5900 USDT |
| 2025-03-22 |
3.4035 USDT |
369,892.9500 OMNI |
3.2700 USDT |
3.2600 USDT |
3.2900 USDT |
3.3900 USDT |
| 2025-03-21 |
3.2622 USDT |
308,433.3100 OMNI |
3.3100 USDT |
3.1800 USDT |
3.2200 USDT |
3.2700 USDT |
| 2025-03-20 |
3.3466 USDT |
559,511.7800 OMNI |
3.4400 USDT |
3.2900 USDT |
3.3200 USDT |
3.3200 USDT |
| 2025-03-19 |
3.3821 USDT |
554,356.3000 OMNI |
3.3100 USDT |
3.2800 USDT |
3.3300 USDT |
3.4300 USDT |
| 2025-03-18 |
3.2612 USDT |
525,072.2300 OMNI |
3.2700 USDT |
3.1400 USDT |
3.1900 USDT |
3.2900 USDT |
| 2025-03-17 |
3.2398 USDT |
472,954.1700 OMNI |
3.1300 USDT |
3.1200 USDT |
3.1700 USDT |
3.3000 USDT |
| 2025-03-16 |
3.2311 USDT |
622,917.2200 OMNI |
3.2700 USDT |
3.0900 USDT |
3.1300 USDT |
3.1300 USDT |
| 2025-03-15 |
3.2352 USDT |
321,195.5300 OMNI |
3.2100 USDT |
3.1700 USDT |
3.2100 USDT |
3.2700 USDT |
| 2025-03-14 |
3.1939 USDT |
456,289.0400 OMNI |
3.1500 USDT |
3.1000 USDT |
3.1600 USDT |
3.2600 USDT |