Identifier on Binance: OMNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-10 |
4.6915 USDT |
1,822,687.3300 OMNI |
4.8600 USDT |
4.5300 USDT |
4.6100 USDT |
4.6300 USDT |
| 2025-08-09 |
4.9109 USDT |
3,038,630.2400 OMNI |
4.7800 USDT |
4.7600 USDT |
4.8200 USDT |
4.8600 USDT |
| 2025-08-08 |
4.6573 USDT |
3,075,074.6000 OMNI |
4.7400 USDT |
4.4600 USDT |
4.5400 USDT |
4.7200 USDT |
| 2025-08-07 |
4.8310 USDT |
11,043,123.4100 OMNI |
4.1400 USDT |
4.0900 USDT |
4.3500 USDT |
4.7000 USDT |
| 2025-08-06 |
4.1958 USDT |
3,554,762.0600 OMNI |
3.9900 USDT |
3.7600 USDT |
3.8400 USDT |
4.1700 USDT |
| 2025-08-05 |
4.0609 USDT |
1,678,965.3900 OMNI |
4.2300 USDT |
3.9100 USDT |
3.9700 USDT |
3.9800 USDT |
| 2025-08-04 |
4.1592 USDT |
1,705,587.6500 OMNI |
4.1300 USDT |
4.0300 USDT |
4.0800 USDT |
4.2400 USDT |
| 2025-08-03 |
4.1478 USDT |
1,501,546.2400 OMNI |
4.0900 USDT |
4.0000 USDT |
4.1200 USDT |
4.1300 USDT |
| 2025-08-02 |
4.1892 USDT |
1,800,169.5100 OMNI |
4.3500 USDT |
4.0100 USDT |
4.1100 USDT |
4.1100 USDT |
| 2025-08-01 |
4.5447 USDT |
4,037,003.9000 OMNI |
4.5100 USDT |
4.2600 USDT |
4.3900 USDT |
4.3500 USDT |
| 2025-07-31 |
4.7257 USDT |
3,300,209.6900 OMNI |
4.9400 USDT |
4.4800 USDT |
4.5600 USDT |
4.5900 USDT |
| 2025-07-30 |
5.1016 USDT |
9,376,871.1000 OMNI |
5.0900 USDT |
4.7400 USDT |
4.9100 USDT |
4.8900 USDT |
| 2025-07-29 |
5.5973 USDT |
32,268,417.1200 OMNI |
2.5400 USDT |
2.5000 USDT |
2.5400 USDT |
5.2400 USDT |
| 2025-07-28 |
2.7795 USDT |
3,287,615.7500 OMNI |
2.8000 USDT |
2.5200 USDT |
2.5700 USDT |
2.5200 USDT |
| 2025-07-27 |
3.0413 USDT |
14,850,539.8700 OMNI |
2.4100 USDT |
2.4100 USDT |
2.4300 USDT |
2.8200 USDT |
| 2025-07-26 |
2.4300 USDT |
620,764.1500 OMNI |
2.4500 USDT |
2.3900 USDT |
2.4200 USDT |
2.4400 USDT |
| 2025-07-25 |
2.4148 USDT |
1,994,060.9600 OMNI |
2.3800 USDT |
2.3100 USDT |
2.3800 USDT |
2.4500 USDT |
| 2025-07-24 |
2.4265 USDT |
1,903,971.0500 OMNI |
2.4400 USDT |
2.2600 USDT |
2.3700 USDT |
2.4100 USDT |
| 2025-07-23 |
2.5314 USDT |
2,038,299.2200 OMNI |
2.6900 USDT |
2.3400 USDT |
2.4500 USDT |
2.4500 USDT |
| 2025-07-22 |
2.6332 USDT |
1,632,834.3800 OMNI |
2.7300 USDT |
2.5100 USDT |
2.6100 USDT |
2.6600 USDT |
| 2025-07-21 |
2.7055 USDT |
1,401,404.5100 OMNI |
2.6500 USDT |
2.6000 USDT |
2.6600 USDT |
2.7000 USDT |
| 2025-07-20 |
2.7194 USDT |
1,217,187.3100 OMNI |
2.6400 USDT |
2.5900 USDT |
2.6300 USDT |
2.6700 USDT |
| 2025-07-19 |
2.6150 USDT |
852,928.6900 OMNI |
2.6200 USDT |
2.5400 USDT |
2.6000 USDT |
2.6300 USDT |
| 2025-07-18 |
2.7370 USDT |
1,852,478.9200 OMNI |
2.7600 USDT |
2.5500 USDT |
2.6300 USDT |
2.6200 USDT |
| 2025-07-17 |
2.7764 USDT |
1,884,316.9100 OMNI |
2.8500 USDT |
2.6300 USDT |
2.7200 USDT |
2.8100 USDT |
| 2025-07-16 |
2.9858 USDT |
2,043,268.6200 OMNI |
2.9600 USDT |
2.8500 USDT |
2.9000 USDT |
2.8800 USDT |
| 2025-07-15 |
2.9008 USDT |
2,515,636.0700 OMNI |
2.9500 USDT |
2.7300 USDT |
2.7800 USDT |
2.9500 USDT |
| 2025-07-14 |
2.8946 USDT |
3,102,799.2300 OMNI |
2.8800 USDT |
2.7200 USDT |
2.7800 USDT |
2.9500 USDT |
| 2025-07-13 |
2.9938 USDT |
2,808,489.9200 OMNI |
3.0400 USDT |
2.8200 USDT |
2.9000 USDT |
2.8600 USDT |
| 2025-07-12 |
3.1293 USDT |
6,613,474.5700 OMNI |
3.4400 USDT |
2.8600 USDT |
2.9900 USDT |
3.0600 USDT |
| 2025-07-11 |
3.9759 USDT |
49,568,889.4200 OMNI |
2.3600 USDT |
2.2100 USDT |
2.5600 USDT |
3.4700 USDT |
| 2025-07-10 |
2.0976 USDT |
9,949,435.8600 OMNI |
1.5300 USDT |
1.5000 USDT |
1.5300 USDT |
2.4600 USDT |
| 2025-07-09 |
1.4771 USDT |
1,064,547.0700 OMNI |
1.4600 USDT |
1.4200 USDT |
1.4400 USDT |
1.5300 USDT |
| 2025-07-08 |
1.4324 USDT |
788,730.1700 OMNI |
1.4200 USDT |
1.4000 USDT |
1.4200 USDT |
1.4600 USDT |
| 2025-07-07 |
1.4418 USDT |
1,690,964.6500 OMNI |
1.4900 USDT |
1.3900 USDT |
1.4200 USDT |
1.4100 USDT |
| 2025-07-06 |
1.4313 USDT |
1,962,271.3200 OMNI |
1.4600 USDT |
1.3700 USDT |
1.3900 USDT |
1.4900 USDT |
| 2025-07-05 |
1.4574 USDT |
2,749,107.0500 OMNI |
1.4300 USDT |
1.4100 USDT |
1.4300 USDT |
1.4400 USDT |
| 2025-07-04 |
1.4795 USDT |
1,926,917.7400 OMNI |
1.5800 USDT |
1.4100 USDT |
1.4200 USDT |
1.4500 USDT |
| 2025-07-03 |
1.5853 USDT |
1,989,674.4400 OMNI |
1.6100 USDT |
1.5200 USDT |
1.5400 USDT |
1.5600 USDT |
| 2025-07-02 |
1.5678 USDT |
2,477,808.4500 OMNI |
1.5500 USDT |
1.4800 USDT |
1.5100 USDT |
1.6000 USDT |
| 2025-07-01 |
1.5310 USDT |
854,565.8800 OMNI |
1.6000 USDT |
1.4700 USDT |
1.5000 USDT |
1.5100 USDT |
| 2025-06-30 |
1.6010 USDT |
871,681.4300 OMNI |
1.6500 USDT |
1.5600 USDT |
1.5900 USDT |
1.6200 USDT |
| 2025-06-29 |
1.5574 USDT |
347,290.0500 OMNI |
1.5800 USDT |
1.5300 USDT |
1.5500 USDT |
1.5700 USDT |
| 2025-06-28 |
1.4959 USDT |
1,232,104.1900 OMNI |
1.4500 USDT |
1.4400 USDT |
1.4600 USDT |
1.5800 USDT |
| 2025-06-27 |
1.4409 USDT |
770,437.3200 OMNI |
1.4400 USDT |
1.4100 USDT |
1.4400 USDT |
1.4500 USDT |
| 2025-06-26 |
1.4862 USDT |
948,920.5200 OMNI |
1.5300 USDT |
1.4100 USDT |
1.4300 USDT |
1.4500 USDT |
| 2025-06-25 |
1.5785 USDT |
943,990.5700 OMNI |
1.6200 USDT |
1.5100 USDT |
1.5300 USDT |
1.5200 USDT |
| 2025-06-24 |
1.6270 USDT |
788,898.0600 OMNI |
1.6300 USDT |
1.5800 USDT |
1.6100 USDT |
1.6100 USDT |
| 2025-06-23 |
1.5296 USDT |
1,233,033.7300 OMNI |
1.5200 USDT |
1.4800 USDT |
1.5000 USDT |
1.6300 USDT |
| 2025-06-22 |
1.4905 USDT |
1,239,087.2600 OMNI |
1.5200 USDT |
1.4300 USDT |
1.4600 USDT |
1.4300 USDT |