Identifier on Binance: OMNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-29 |
3.9368 USDT |
287,395.1400 OMNI |
4.0700 USDT |
3.8200 USDT |
3.9500 USDT |
3.8800 USDT |
| 2025-09-28 |
4.0932 USDT |
3,325,983.1900 OMNI |
3.6300 USDT |
3.5600 USDT |
3.6200 USDT |
4.0100 USDT |
| 2025-09-27 |
3.6272 USDT |
497,499.0300 OMNI |
3.7200 USDT |
3.5300 USDT |
3.6300 USDT |
3.6100 USDT |
| 2025-09-26 |
3.7523 USDT |
948,594.9300 OMNI |
3.8900 USDT |
3.4400 USDT |
3.6200 USDT |
3.6800 USDT |
| 2025-09-25 |
4.1654 USDT |
1,172,494.5200 OMNI |
4.2100 USDT |
3.7700 USDT |
3.9400 USDT |
3.9200 USDT |
| 2025-09-24 |
4.1793 USDT |
597,125.9100 OMNI |
4.1700 USDT |
4.0700 USDT |
4.1500 USDT |
4.1400 USDT |
| 2025-09-23 |
4.3301 USDT |
1,557,753.0900 OMNI |
4.2600 USDT |
4.1100 USDT |
4.1600 USDT |
4.2200 USDT |
| 2025-09-22 |
4.3075 USDT |
4,961,375.3800 OMNI |
4.0000 USDT |
3.8100 USDT |
4.0200 USDT |
4.2600 USDT |
| 2025-09-21 |
4.0865 USDT |
930,820.7400 OMNI |
4.1500 USDT |
3.9900 USDT |
4.0300 USDT |
4.0200 USDT |
| 2025-09-20 |
4.1503 USDT |
1,633,683.7500 OMNI |
4.2400 USDT |
3.9300 USDT |
4.0400 USDT |
4.1200 USDT |
| 2025-09-19 |
4.1970 USDT |
4,623,877.8400 OMNI |
3.8900 USDT |
3.8000 USDT |
4.0000 USDT |
4.2300 USDT |
| 2025-09-18 |
3.7570 USDT |
1,748,559.4500 OMNI |
3.6300 USDT |
3.5900 USDT |
3.6200 USDT |
3.9000 USDT |
| 2025-09-17 |
3.5500 USDT |
1,290,519.8100 OMNI |
3.6000 USDT |
3.4400 USDT |
3.5000 USDT |
3.6500 USDT |
| 2025-09-16 |
3.6358 USDT |
3,286,273.7000 OMNI |
3.4800 USDT |
3.4200 USDT |
3.4700 USDT |
3.6000 USDT |
| 2025-09-15 |
3.4234 USDT |
1,063,054.6200 OMNI |
3.5000 USDT |
3.3300 USDT |
3.3900 USDT |
3.4400 USDT |
| 2025-09-14 |
3.5310 USDT |
925,866.0400 OMNI |
3.6300 USDT |
3.4100 USDT |
3.4800 USDT |
3.5100 USDT |
| 2025-09-13 |
3.5812 USDT |
1,449,865.3900 OMNI |
3.5000 USDT |
3.4900 USDT |
3.5500 USDT |
3.6300 USDT |
| 2025-09-12 |
3.4723 USDT |
1,232,412.9100 OMNI |
3.5000 USDT |
3.3800 USDT |
3.4500 USDT |
3.5300 USDT |
| 2025-09-11 |
3.5840 USDT |
2,109,004.5200 OMNI |
3.7600 USDT |
3.4300 USDT |
3.4600 USDT |
3.4800 USDT |
| 2025-09-10 |
3.7592 USDT |
10,847,369.3200 OMNI |
3.2300 USDT |
3.2000 USDT |
3.2400 USDT |
3.7500 USDT |
| 2025-09-09 |
3.2675 USDT |
1,358,688.4600 OMNI |
3.2500 USDT |
3.1800 USDT |
3.2300 USDT |
3.2500 USDT |
| 2025-09-08 |
3.2716 USDT |
799,345.0100 OMNI |
3.3100 USDT |
3.2100 USDT |
3.2400 USDT |
3.2400 USDT |
| 2025-09-07 |
3.3459 USDT |
2,115,331.0700 OMNI |
3.2700 USDT |
3.2200 USDT |
3.2500 USDT |
3.3000 USDT |
| 2025-09-06 |
3.3001 USDT |
3,412,426.0500 OMNI |
3.1400 USDT |
3.1100 USDT |
3.1500 USDT |
3.2700 USDT |
| 2025-09-05 |
3.1852 USDT |
1,817,595.7200 OMNI |
3.0500 USDT |
3.0300 USDT |
3.0500 USDT |
3.1500 USDT |
| 2025-09-04 |
3.0870 USDT |
468,363.9100 OMNI |
3.1800 USDT |
3.0000 USDT |
3.0300 USDT |
3.0600 USDT |
| 2025-09-03 |
3.1722 USDT |
699,540.0600 OMNI |
3.1200 USDT |
3.1000 USDT |
3.1200 USDT |
3.2100 USDT |
| 2025-09-02 |
3.1071 USDT |
958,662.9800 OMNI |
3.0500 USDT |
3.0400 USDT |
3.1000 USDT |
3.1400 USDT |
| 2025-09-01 |
3.1087 USDT |
1,095,163.1400 OMNI |
3.1800 USDT |
2.9700 USDT |
3.0200 USDT |
3.0200 USDT |
| 2025-08-31 |
3.2524 USDT |
393,742.3100 OMNI |
3.2700 USDT |
3.2000 USDT |
3.2300 USDT |
3.2400 USDT |
| 2025-08-30 |
3.2631 USDT |
376,686.0700 OMNI |
3.2700 USDT |
3.1900 USDT |
3.2500 USDT |
3.2600 USDT |
| 2025-08-29 |
3.2890 USDT |
986,013.4000 OMNI |
3.4500 USDT |
3.1700 USDT |
3.2000 USDT |
3.2700 USDT |
| 2025-08-28 |
3.4125 USDT |
719,926.3400 OMNI |
3.3900 USDT |
3.3500 USDT |
3.3900 USDT |
3.3900 USDT |
| 2025-08-27 |
3.4253 USDT |
554,906.8700 OMNI |
3.4900 USDT |
3.3500 USDT |
3.4000 USDT |
3.3900 USDT |
| 2025-08-26 |
3.4524 USDT |
560,672.2500 OMNI |
3.4000 USDT |
3.3700 USDT |
3.4300 USDT |
3.5000 USDT |
| 2025-08-25 |
3.5042 USDT |
1,099,653.4400 OMNI |
3.7000 USDT |
3.3100 USDT |
3.3600 USDT |
3.3800 USDT |
| 2025-08-24 |
3.7531 USDT |
902,496.2900 OMNI |
3.8600 USDT |
3.6700 USDT |
3.7100 USDT |
3.7300 USDT |
| 2025-08-23 |
3.8966 USDT |
941,036.7500 OMNI |
3.9400 USDT |
3.7900 USDT |
3.8200 USDT |
3.8500 USDT |
| 2025-08-22 |
3.8378 USDT |
3,923,485.6900 OMNI |
3.6200 USDT |
3.6200 USDT |
3.7000 USDT |
3.9000 USDT |
| 2025-08-21 |
3.6838 USDT |
727,887.6600 OMNI |
3.7500 USDT |
3.5900 USDT |
3.6400 USDT |
3.6600 USDT |
| 2025-08-20 |
3.6892 USDT |
993,437.3600 OMNI |
3.6100 USDT |
3.5700 USDT |
3.6700 USDT |
3.7500 USDT |
| 2025-08-19 |
3.7532 USDT |
956,950.7700 OMNI |
3.9000 USDT |
3.5900 USDT |
3.6600 USDT |
3.6800 USDT |
| 2025-08-18 |
3.9181 USDT |
1,084,052.7500 OMNI |
4.0800 USDT |
3.8300 USDT |
3.8900 USDT |
3.9200 USDT |
| 2025-08-17 |
4.1145 USDT |
815,997.8400 OMNI |
4.1000 USDT |
4.0300 USDT |
4.0600 USDT |
4.1300 USDT |
| 2025-08-16 |
4.0482 USDT |
614,612.5700 OMNI |
4.0900 USDT |
3.9900 USDT |
4.0300 USDT |
4.1000 USDT |
| 2025-08-15 |
4.0465 USDT |
1,084,200.5900 OMNI |
3.9800 USDT |
3.9100 USDT |
3.9900 USDT |
4.0200 USDT |
| 2025-08-14 |
4.1274 USDT |
1,827,621.3300 OMNI |
4.4000 USDT |
3.8900 USDT |
3.9800 USDT |
3.9600 USDT |
| 2025-08-13 |
4.3721 USDT |
2,076,025.5500 OMNI |
4.3900 USDT |
4.2300 USDT |
4.3300 USDT |
4.4200 USDT |
| 2025-08-12 |
4.3168 USDT |
1,743,277.2600 OMNI |
4.3100 USDT |
4.1600 USDT |
4.2300 USDT |
4.3900 USDT |
| 2025-08-11 |
4.5335 USDT |
1,770,129.2300 OMNI |
4.6200 USDT |
4.2900 USDT |
4.3500 USDT |
4.3500 USDT |