Identifier on Binance: OMNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
1.7342 USDT |
436,933.6000 OMNI |
1.7600 USDT |
1.6700 USDT |
1.7400 USDT |
1.7500 USDT |
| 2025-06-17 |
1.7990 USDT |
1,421,822.2400 OMNI |
1.8100 USDT |
1.7200 USDT |
1.7600 USDT |
1.7500 USDT |
| 2025-06-16 |
1.9595 USDT |
1,002,831.1500 OMNI |
1.9200 USDT |
1.8800 USDT |
1.9100 USDT |
1.9000 USDT |
| 2025-06-15 |
1.9245 USDT |
356,116.6400 OMNI |
1.9400 USDT |
1.8700 USDT |
1.8900 USDT |
1.9200 USDT |
| 2025-06-14 |
1.9583 USDT |
209,006.7400 OMNI |
2.0000 USDT |
1.8900 USDT |
1.9300 USDT |
1.9200 USDT |
| 2025-06-13 |
1.9131 USDT |
820,729.0400 OMNI |
1.9800 USDT |
1.8600 USDT |
1.9000 USDT |
1.9900 USDT |
| 2025-06-12 |
2.1049 USDT |
489,184.8500 OMNI |
2.1900 USDT |
2.0300 USDT |
2.0600 USDT |
2.0600 USDT |
| 2025-06-11 |
2.2769 USDT |
729,593.9500 OMNI |
2.3500 USDT |
2.1400 USDT |
2.1900 USDT |
2.1600 USDT |
| 2025-06-10 |
2.2491 USDT |
469,197.5500 OMNI |
2.2400 USDT |
2.1600 USDT |
2.2000 USDT |
2.2900 USDT |
| 2025-06-09 |
2.1090 USDT |
486,148.1000 OMNI |
2.1000 USDT |
2.0300 USDT |
2.0700 USDT |
2.2300 USDT |
| 2025-06-08 |
2.0993 USDT |
485,115.2000 OMNI |
2.1200 USDT |
2.0600 USDT |
2.0800 USDT |
2.1000 USDT |
| 2025-06-07 |
2.0904 USDT |
485,451.6000 OMNI |
2.0200 USDT |
2.0200 USDT |
2.0700 USDT |
2.1300 USDT |
| 2025-06-06 |
2.0745 USDT |
1,204,060.8700 OMNI |
2.0500 USDT |
1.9800 USDT |
2.0100 USDT |
2.0200 USDT |
| 2025-06-05 |
2.1413 USDT |
1,238,919.0900 OMNI |
2.2000 USDT |
2.0100 USDT |
2.0600 USDT |
2.0500 USDT |
| 2025-06-04 |
2.2601 USDT |
655,868.8600 OMNI |
2.2900 USDT |
2.1600 USDT |
2.2200 USDT |
2.1900 USDT |
| 2025-06-03 |
2.3265 USDT |
926,410.4100 OMNI |
2.3300 USDT |
2.2400 USDT |
2.2900 USDT |
2.2900 USDT |
| 2025-06-02 |
2.2434 USDT |
552,183.0600 OMNI |
2.3000 USDT |
2.1800 USDT |
2.2100 USDT |
2.3300 USDT |
| 2025-06-01 |
2.2441 USDT |
534,154.7700 OMNI |
2.2300 USDT |
2.1700 USDT |
2.2100 USDT |
2.3000 USDT |
| 2025-05-31 |
2.2085 USDT |
862,448.3000 OMNI |
2.1900 USDT |
2.1100 USDT |
2.1800 USDT |
2.2300 USDT |
| 2025-05-30 |
2.4474 USDT |
1,374,845.6000 OMNI |
2.5900 USDT |
2.2300 USDT |
2.3300 USDT |
2.2600 USDT |
| 2025-05-29 |
2.6771 USDT |
958,522.7900 OMNI |
2.7200 USDT |
2.5600 USDT |
2.6000 USDT |
2.5900 USDT |
| 2025-05-28 |
2.7459 USDT |
671,785.3300 OMNI |
2.7700 USDT |
2.5900 USDT |
2.6800 USDT |
2.6900 USDT |
| 2025-05-27 |
2.7768 USDT |
551,855.0000 OMNI |
2.7300 USDT |
2.6100 USDT |
2.6700 USDT |
2.7700 USDT |
| 2025-05-26 |
2.7861 USDT |
526,841.9100 OMNI |
2.7000 USDT |
2.6600 USDT |
2.7100 USDT |
2.7200 USDT |
| 2025-05-25 |
2.5989 USDT |
450,113.3300 OMNI |
2.6600 USDT |
2.5200 USDT |
2.5800 USDT |
2.6800 USDT |
| 2025-05-24 |
2.7287 USDT |
406,808.5800 OMNI |
2.7100 USDT |
2.6500 USDT |
2.6700 USDT |
2.6600 USDT |
| 2025-05-23 |
2.9481 USDT |
1,112,392.8100 OMNI |
2.9700 USDT |
2.7200 USDT |
2.7900 USDT |
2.7200 USDT |
| 2025-05-22 |
2.9417 USDT |
976,277.0100 OMNI |
2.7100 USDT |
2.7100 USDT |
2.7900 USDT |
2.9600 USDT |
| 2025-05-21 |
2.6802 USDT |
831,568.0800 OMNI |
2.6800 USDT |
2.5500 USDT |
2.6100 USDT |
2.6700 USDT |
| 2025-05-20 |
2.5874 USDT |
574,470.6300 OMNI |
2.5700 USDT |
2.5100 USDT |
2.5600 USDT |
2.6600 USDT |
| 2025-05-19 |
2.5951 USDT |
856,396.8800 OMNI |
2.7800 USDT |
2.5000 USDT |
2.5500 USDT |
2.5400 USDT |
| 2025-05-18 |
2.7140 USDT |
552,674.1000 OMNI |
2.5800 USDT |
2.5500 USDT |
2.5900 USDT |
2.7400 USDT |
| 2025-05-17 |
2.6053 USDT |
698,805.4100 OMNI |
2.7500 USDT |
2.5300 USDT |
2.5800 USDT |
2.5800 USDT |
| 2025-05-16 |
2.8904 USDT |
530,597.4400 OMNI |
2.9400 USDT |
2.7600 USDT |
2.8100 USDT |
2.7700 USDT |
| 2025-05-15 |
2.9596 USDT |
1,109,513.9500 OMNI |
3.1200 USDT |
2.8200 USDT |
2.8800 USDT |
2.9300 USDT |
| 2025-05-14 |
3.2589 USDT |
864,634.5400 OMNI |
3.3200 USDT |
3.1200 USDT |
3.1600 USDT |
3.1500 USDT |
| 2025-05-13 |
3.1198 USDT |
1,039,673.9700 OMNI |
3.1800 USDT |
2.9000 USDT |
2.9800 USDT |
3.3600 USDT |
| 2025-05-12 |
3.2502 USDT |
2,401,058.3300 OMNI |
2.9900 USDT |
2.9600 USDT |
3.0600 USDT |
3.1900 USDT |
| 2025-05-11 |
3.0100 USDT |
957,734.8400 OMNI |
3.1600 USDT |
2.8900 USDT |
2.9600 USDT |
2.9800 USDT |
| 2025-05-10 |
2.9179 USDT |
1,591,150.8800 OMNI |
2.7400 USDT |
2.7400 USDT |
2.9100 USDT |
3.0900 USDT |
| 2025-05-09 |
2.6433 USDT |
1,277,771.7100 OMNI |
2.4800 USDT |
2.4700 USDT |
2.5700 USDT |
2.7200 USDT |
| 2025-05-08 |
2.2834 USDT |
781,068.8800 OMNI |
2.1000 USDT |
2.0900 USDT |
2.1400 USDT |
2.4900 USDT |
| 2025-05-07 |
2.1217 USDT |
644,181.8000 OMNI |
2.0500 USDT |
2.0400 USDT |
2.0700 USDT |
2.0900 USDT |
| 2025-05-06 |
2.0367 USDT |
482,482.3000 OMNI |
2.0600 USDT |
1.9500 USDT |
2.0100 USDT |
2.0600 USDT |
| 2025-05-05 |
2.0831 USDT |
509,301.6900 OMNI |
2.0900 USDT |
2.0300 USDT |
2.0700 USDT |
2.0700 USDT |
| 2025-05-04 |
2.1498 USDT |
722,349.2700 OMNI |
2.2400 USDT |
2.0500 USDT |
2.1100 USDT |
2.0800 USDT |
| 2025-05-03 |
2.2369 USDT |
463,396.7300 OMNI |
2.3300 USDT |
2.1300 USDT |
2.1900 USDT |
2.2400 USDT |
| 2025-05-02 |
2.3464 USDT |
930,024.5400 OMNI |
2.5100 USDT |
2.1900 USDT |
2.3100 USDT |
2.3200 USDT |
| 2025-05-01 |
2.5445 USDT |
319,659.9900 OMNI |
2.5200 USDT |
2.4800 USDT |
2.5100 USDT |
2.5200 USDT |
| 2025-04-30 |
2.5631 USDT |
942,371.2300 OMNI |
2.4800 USDT |
2.4400 USDT |
2.5100 USDT |
2.5100 USDT |