Identifier on Binance: OMNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-14 |
9.5881 USDT |
924,371.2000 OMNI |
9.0700 USDT |
8.8800 USDT |
9.0200 USDT |
10.1300 USDT |
| 2024-10-13 |
8.9769 USDT |
414,067.9300 OMNI |
9.1400 USDT |
8.5800 USDT |
8.7800 USDT |
9.0300 USDT |
| 2024-10-12 |
8.9650 USDT |
562,730.3200 OMNI |
8.8700 USDT |
8.6400 USDT |
8.7200 USDT |
9.1600 USDT |
| 2024-10-11 |
8.6225 USDT |
556,514.8500 OMNI |
8.2000 USDT |
8.1700 USDT |
8.2900 USDT |
8.8800 USDT |
| 2024-10-10 |
8.1432 USDT |
523,775.7800 OMNI |
8.3700 USDT |
7.8000 USDT |
8.0000 USDT |
8.2000 USDT |
| 2024-10-09 |
8.6929 USDT |
609,685.1000 OMNI |
8.7000 USDT |
8.2600 USDT |
8.4100 USDT |
8.3700 USDT |
| 2024-10-08 |
8.9737 USDT |
808,050.4100 OMNI |
9.1500 USDT |
8.5200 USDT |
8.7000 USDT |
8.6900 USDT |
| 2024-10-07 |
9.2101 USDT |
1,007,339.7500 OMNI |
8.8100 USDT |
8.7400 USDT |
9.0000 USDT |
9.2300 USDT |
| 2024-10-06 |
8.7585 USDT |
473,430.6300 OMNI |
8.7600 USDT |
8.5100 USDT |
8.6000 USDT |
8.8100 USDT |
| 2024-10-05 |
8.7093 USDT |
677,261.6100 OMNI |
8.3900 USDT |
8.2600 USDT |
8.3800 USDT |
8.8000 USDT |
| 2024-10-04 |
8.4210 USDT |
1,093,663.6400 OMNI |
8.2200 USDT |
7.9900 USDT |
8.2100 USDT |
8.3800 USDT |
| 2024-10-03 |
8.8339 USDT |
1,345,961.4700 OMNI |
8.6000 USDT |
7.9800 USDT |
8.1600 USDT |
8.1900 USDT |
| 2024-10-02 |
8.9661 USDT |
889,942.0300 OMNI |
8.4900 USDT |
8.3100 USDT |
8.5500 USDT |
8.5800 USDT |
| 2024-10-01 |
9.3727 USDT |
1,020,932.3900 OMNI |
9.7500 USDT |
8.3200 USDT |
8.6400 USDT |
8.5900 USDT |
| 2024-09-30 |
10.1281 USDT |
651,432.8500 OMNI |
10.3800 USDT |
9.7600 USDT |
9.9200 USDT |
10.0000 USDT |
| 2024-09-29 |
9.9788 USDT |
797,080.2800 OMNI |
9.7500 USDT |
9.3900 USDT |
9.7200 USDT |
10.2900 USDT |
| 2024-09-28 |
9.8842 USDT |
556,268.5800 OMNI |
9.8500 USDT |
9.4500 USDT |
9.6300 USDT |
9.6900 USDT |
| 2024-09-27 |
10.0362 USDT |
899,226.6100 OMNI |
10.1300 USDT |
9.6900 USDT |
9.8000 USDT |
9.7700 USDT |
| 2024-09-26 |
9.8665 USDT |
1,164,123.9000 OMNI |
9.2700 USDT |
9.1800 USDT |
9.3500 USDT |
10.0900 USDT |
| 2024-09-25 |
9.3800 USDT |
787,114.9700 OMNI |
9.1100 USDT |
9.0600 USDT |
9.1700 USDT |
9.2400 USDT |
| 2024-09-24 |
8.8571 USDT |
783,282.0600 OMNI |
9.1600 USDT |
8.5200 USDT |
8.7400 USDT |
9.1100 USDT |
| 2024-09-23 |
9.3278 USDT |
973,649.1300 OMNI |
9.0600 USDT |
8.8300 USDT |
9.1600 USDT |
9.1400 USDT |
| 2024-09-22 |
9.1562 USDT |
1,258,881.8300 OMNI |
9.0100 USDT |
8.7300 USDT |
8.8700 USDT |
8.9900 USDT |
| 2024-09-21 |
8.7688 USDT |
546,736.1200 OMNI |
8.6900 USDT |
8.3700 USDT |
8.5200 USDT |
8.9200 USDT |
| 2024-09-20 |
8.8816 USDT |
812,886.0300 OMNI |
8.9900 USDT |
8.5000 USDT |
8.6300 USDT |
8.6400 USDT |
| 2024-09-19 |
8.9383 USDT |
1,552,564.4000 OMNI |
8.6100 USDT |
8.3500 USDT |
8.5500 USDT |
8.9900 USDT |
| 2024-09-18 |
8.0262 USDT |
1,494,785.1100 OMNI |
7.8400 USDT |
7.7200 USDT |
7.9300 USDT |
8.1300 USDT |
| 2024-09-17 |
7.3644 USDT |
1,139,355.3400 OMNI |
6.6700 USDT |
6.5700 USDT |
6.6700 USDT |
7.6800 USDT |
| 2024-09-16 |
6.7803 USDT |
494,825.2000 OMNI |
6.8700 USDT |
6.5500 USDT |
6.6400 USDT |
6.6500 USDT |
| 2024-09-15 |
7.2304 USDT |
354,448.6400 OMNI |
7.4100 USDT |
6.7900 USDT |
6.9400 USDT |
6.8600 USDT |
| 2024-09-14 |
7.4915 USDT |
375,538.8900 OMNI |
7.5800 USDT |
7.3200 USDT |
7.4000 USDT |
7.4000 USDT |
| 2024-09-13 |
7.3240 USDT |
400,044.2300 OMNI |
7.2700 USDT |
7.1000 USDT |
7.1800 USDT |
7.6300 USDT |
| 2024-09-12 |
7.1101 USDT |
280,975.8000 OMNI |
7.0000 USDT |
6.9400 USDT |
7.0600 USDT |
7.2300 USDT |
| 2024-09-11 |
7.0176 USDT |
379,345.3100 OMNI |
7.3000 USDT |
6.7800 USDT |
6.9300 USDT |
7.0400 USDT |
| 2024-09-10 |
7.2741 USDT |
384,860.4600 OMNI |
7.3400 USDT |
7.1100 USDT |
7.1900 USDT |
7.2800 USDT |
| 2024-09-09 |
7.2529 USDT |
373,610.4400 OMNI |
7.1500 USDT |
7.0300 USDT |
7.1000 USDT |
7.3700 USDT |
| 2024-09-08 |
7.1035 USDT |
464,010.5300 OMNI |
6.8100 USDT |
6.7900 USDT |
6.8500 USDT |
7.1400 USDT |
| 2024-09-07 |
6.9041 USDT |
332,776.1100 OMNI |
6.6500 USDT |
6.5700 USDT |
6.6200 USDT |
6.8300 USDT |
| 2024-09-06 |
6.7981 USDT |
665,252.4100 OMNI |
6.7600 USDT |
6.3500 USDT |
6.5700 USDT |
6.6300 USDT |
| 2024-09-05 |
6.8147 USDT |
387,478.9300 OMNI |
6.7600 USDT |
6.6500 USDT |
6.7500 USDT |
6.7500 USDT |
| 2024-09-04 |
6.5375 USDT |
475,323.4500 OMNI |
6.5700 USDT |
6.1400 USDT |
6.4700 USDT |
6.8100 USDT |
| 2024-09-03 |
6.8191 USDT |
300,707.7700 OMNI |
6.9400 USDT |
6.5800 USDT |
6.6400 USDT |
6.6100 USDT |
| 2024-09-02 |
6.6882 USDT |
309,552.4600 OMNI |
6.4600 USDT |
6.4200 USDT |
6.5500 USDT |
6.9600 USDT |
| 2024-09-01 |
6.7080 USDT |
265,008.6600 OMNI |
6.8700 USDT |
6.4500 USDT |
6.5300 USDT |
6.4900 USDT |
| 2024-08-31 |
6.9429 USDT |
252,301.0900 OMNI |
7.1100 USDT |
6.7400 USDT |
6.8300 USDT |
6.8600 USDT |
| 2024-08-30 |
7.0138 USDT |
300,472.8400 OMNI |
7.0800 USDT |
6.6800 USDT |
6.9000 USDT |
7.1100 USDT |
| 2024-08-29 |
7.1690 USDT |
445,477.8800 OMNI |
6.9500 USDT |
6.9300 USDT |
7.0500 USDT |
7.0800 USDT |
| 2024-08-28 |
7.0801 USDT |
603,167.0400 OMNI |
7.1600 USDT |
6.7400 USDT |
7.0100 USDT |
6.9900 USDT |
| 2024-08-27 |
7.6973 USDT |
469,037.1300 OMNI |
7.8600 USDT |
7.0200 USDT |
7.3400 USDT |
7.0800 USDT |
| 2024-08-26 |
8.3363 USDT |
423,663.8700 OMNI |
8.6500 USDT |
7.8500 USDT |
7.9500 USDT |
7.8700 USDT |