Identifier on Binance: OMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
0.0963 USDT |
83,496,764.0000 |
0.0860 USDT |
0.0850 USDT |
0.0861 USDT |
0.0866 USDT |
| 2022-03-27 |
0.0846 USDT |
14,923,068.0000 |
0.0836 USDT |
0.0813 USDT |
0.0833 USDT |
0.0859 USDT |
| 2022-03-26 |
0.0825 USDT |
10,374,767.0000 |
0.0800 USDT |
0.0796 USDT |
0.0799 USDT |
0.0834 USDT |
| 2022-03-25 |
0.0820 USDT |
8,700,809.0000 |
0.0818 USDT |
0.0797 USDT |
0.0807 USDT |
0.0803 USDT |
| 2022-03-24 |
0.0813 USDT |
8,552,423.0000 |
0.0806 USDT |
0.0800 USDT |
0.0808 USDT |
0.0816 USDT |
| 2022-03-23 |
0.0794 USDT |
10,750,142.0000 |
0.0800 USDT |
0.0777 USDT |
0.0787 USDT |
0.0803 USDT |
| 2022-03-22 |
0.0829 USDT |
38,041,241.0000 |
0.0787 USDT |
0.0782 USDT |
0.0791 USDT |
0.0803 USDT |
| 2022-03-21 |
0.0796 USDT |
58,425,267.0000 |
0.0749 USDT |
0.0732 USDT |
0.0743 USDT |
0.0784 USDT |
| 2022-03-20 |
0.0832 USDT |
79,615,951.0000 |
0.0773 USDT |
0.0730 USDT |
0.0741 USDT |
0.0754 USDT |
| 2022-03-19 |
0.0771 USDT |
15,261,297.0000 |
0.0752 USDT |
0.0743 USDT |
0.0753 USDT |
0.0775 USDT |
| 2022-03-18 |
0.0739 USDT |
16,262,425.0000 |
0.0718 USDT |
0.0708 USDT |
0.0719 USDT |
0.0748 USDT |
| 2022-03-17 |
0.0730 USDT |
12,089,734.0000 |
0.0728 USDT |
0.0716 USDT |
0.0722 USDT |
0.0721 USDT |
| 2022-03-16 |
0.0711 USDT |
16,135,056.0000 |
0.0712 USDT |
0.0687 USDT |
0.0700 USDT |
0.0729 USDT |
| 2022-03-15 |
0.0711 USDT |
33,176,084.0000 |
0.0703 USDT |
0.0675 USDT |
0.0684 USDT |
0.0711 USDT |
| 2022-03-14 |
0.0702 USDT |
9,531,828.0000 |
0.0694 USDT |
0.0688 USDT |
0.0695 USDT |
0.0706 USDT |
| 2022-03-13 |
0.0711 USDT |
10,517,956.0000 |
0.0707 USDT |
0.0677 USDT |
0.0697 USDT |
0.0693 USDT |
| 2022-03-12 |
0.0722 USDT |
5,723,671.0000 |
0.0718 USDT |
0.0711 USDT |
0.0716 USDT |
0.0716 USDT |
| 2022-03-11 |
0.0722 USDT |
9,266,112.0000 |
0.0723 USDT |
0.0701 USDT |
0.0708 USDT |
0.0726 USDT |
| 2022-03-10 |
0.0723 USDT |
8,192,832.0000 |
0.0757 USDT |
0.0698 USDT |
0.0718 USDT |
0.0721 USDT |
| 2022-03-09 |
0.0764 USDT |
8,988,838.0000 |
0.0736 USDT |
0.0736 USDT |
0.0745 USDT |
0.0751 USDT |
| 2022-03-08 |
0.0737 USDT |
8,404,893.0000 |
0.0738 USDT |
0.0723 USDT |
0.0734 USDT |
0.0735 USDT |
| 2022-03-07 |
0.0733 USDT |
12,459,195.0000 |
0.0740 USDT |
0.0709 USDT |
0.0721 USDT |
0.0744 USDT |
| 2022-03-06 |
0.0825 USDT |
57,795,455.0000 |
0.0790 USDT |
0.0736 USDT |
0.0758 USDT |
0.0743 USDT |
| 2022-03-05 |
0.0788 USDT |
8,659,919.0000 |
0.0764 USDT |
0.0749 USDT |
0.0757 USDT |
0.0791 USDT |
| 2022-03-04 |
0.0788 USDT |
9,998,235.0000 |
0.0819 USDT |
0.0761 USDT |
0.0767 USDT |
0.0762 USDT |
| 2022-03-03 |
0.0832 USDT |
5,224,668.0000 |
0.0847 USDT |
0.0807 USDT |
0.0813 USDT |
0.0820 USDT |
| 2022-03-02 |
0.0854 USDT |
12,728,226.0000 |
0.0848 USDT |
0.0832 USDT |
0.0840 USDT |
0.0849 USDT |
| 2022-03-01 |
0.0848 USDT |
25,732,372.0000 |
0.0846 USDT |
0.0817 USDT |
0.0838 USDT |
0.0847 USDT |
| 2022-02-28 |
0.0892 USDT |
107,590,719.0000 |
0.0769 USDT |
0.0764 USDT |
0.0773 USDT |
0.0847 USDT |
| 2022-02-27 |
0.0786 USDT |
8,207,632.0000 |
0.0800 USDT |
0.0753 USDT |
0.0771 USDT |
0.0768 USDT |
| 2022-02-26 |
0.0812 USDT |
7,623,399.0000 |
0.0796 USDT |
0.0794 USDT |
0.0802 USDT |
0.0796 USDT |
| 2022-02-25 |
0.0773 USDT |
8,185,135.0000 |
0.0742 USDT |
0.0740 USDT |
0.0750 USDT |
0.0803 USDT |
| 2022-02-24 |
0.0716 USDT |
21,412,805.8500 |
0.0778 USDT |
0.0679 USDT |
0.0698 USDT |
0.0738 USDT |
| 2022-02-23 |
0.0827 USDT |
9,236,307.0000 |
0.0820 USDT |
0.0773 USDT |
0.0790 USDT |
0.0778 USDT |
| 2022-02-22 |
0.0802 USDT |
11,168,889.0000 |
0.0791 USDT |
0.0761 USDT |
0.0769 USDT |
0.0819 USDT |
| 2022-02-21 |
0.0892 USDT |
38,989,073.0000 |
0.0853 USDT |
0.0788 USDT |
0.0810 USDT |
0.0790 USDT |
| 2022-02-20 |
0.0850 USDT |
8,718,811.0000 |
0.0909 USDT |
0.0826 USDT |
0.0837 USDT |
0.0852 USDT |
| 2022-02-19 |
0.0909 USDT |
6,268,840.0000 |
0.0898 USDT |
0.0873 USDT |
0.0887 USDT |
0.0903 USDT |
| 2022-02-18 |
0.0914 USDT |
9,713,200.0000 |
0.0930 USDT |
0.0867 USDT |
0.0899 USDT |
0.0898 USDT |
| 2022-02-17 |
0.1006 USDT |
37,498,706.0000 |
0.0995 USDT |
0.0910 USDT |
0.0943 USDT |
0.0940 USDT |
| 2022-02-16 |
0.0991 USDT |
10,736,535.0000 |
0.1004 USDT |
0.0951 USDT |
0.0966 USDT |
0.0994 USDT |
| 2022-02-15 |
0.1029 USDT |
20,397,669.0000 |
0.0941 USDT |
0.0939 USDT |
0.0944 USDT |
0.0996 USDT |
| 2022-02-14 |
0.0943 USDT |
15,869,927.0000 |
0.0948 USDT |
0.0919 USDT |
0.0927 USDT |
0.0947 USDT |
| 2022-02-13 |
0.1106 USDT |
81,668,510.0000 |
0.1031 USDT |
0.0949 USDT |
0.0969 USDT |
0.0955 USDT |
| 2022-02-12 |
0.0996 USDT |
8,616,050.0000 |
0.0993 USDT |
0.0952 USDT |
0.0971 USDT |
0.1032 USDT |
| 2022-02-11 |
0.1074 USDT |
11,460,153.0000 |
0.1076 USDT |
0.0982 USDT |
0.0995 USDT |
0.0994 USDT |
| 2022-02-10 |
0.1105 USDT |
16,833,089.0000 |
0.1104 USDT |
0.1040 USDT |
0.1072 USDT |
0.1076 USDT |
| 2022-02-09 |
0.1099 USDT |
7,606,084.0000 |
0.1088 USDT |
0.1070 USDT |
0.1078 USDT |
0.1108 USDT |
| 2022-02-08 |
0.1085 USDT |
5,773,356.0000 |
0.1093 USDT |
0.1045 USDT |
0.1059 USDT |
0.1091 USDT |
| 2022-02-07 |
0.1098 USDT |
5,360,973.0000 |
0.1073 USDT |
0.1052 USDT |
0.1070 USDT |
0.1099 USDT |