Market [unlinked] / TRY
Identifier on Binance: OMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
3.2077 TRY |
8,914,725.0000 |
3.2200 TRY |
3.0600 TRY |
3.1400 TRY |
3.1300 TRY |
| 2025-12-04 |
3.2540 TRY |
4,719,509.6000 |
3.3300 TRY |
3.1500 TRY |
3.2100 TRY |
3.2100 TRY |
| 2025-12-03 |
3.2893 TRY |
12,563,419.2000 |
3.1900 TRY |
3.1800 TRY |
3.2000 TRY |
3.3100 TRY |
| 2025-12-02 |
3.1877 TRY |
17,097,778.3000 |
3.1000 TRY |
3.0800 TRY |
3.1000 TRY |
3.1900 TRY |
| 2025-12-01 |
3.0949 TRY |
12,996,292.5000 |
3.3000 TRY |
3.0200 TRY |
3.0700 TRY |
3.1000 TRY |
| 2025-11-30 |
3.3760 TRY |
5,261,681.4000 |
3.3500 TRY |
3.3300 TRY |
3.3600 TRY |
3.3500 TRY |
| 2025-11-29 |
3.4689 TRY |
16,230,572.1000 |
3.5500 TRY |
3.3200 TRY |
3.3600 TRY |
3.3600 TRY |
| 2025-11-28 |
3.4109 TRY |
11,819,825.7000 |
3.4600 TRY |
3.3600 TRY |
3.3900 TRY |
3.5000 TRY |
| 2025-11-27 |
3.6035 TRY |
25,678,308.0000 |
3.6800 TRY |
3.5300 TRY |
3.5800 TRY |
3.5800 TRY |
| 2025-11-26 |
3.7769 TRY |
182,510,193.0000 |
3.2700 TRY |
3.1700 TRY |
3.2000 TRY |
3.7000 TRY |
| 2025-11-25 |
3.1701 TRY |
13,689,573.6000 |
3.1700 TRY |
3.0900 TRY |
3.1400 TRY |
3.2500 TRY |
| 2025-11-24 |
3.1450 TRY |
15,374,586.6000 |
3.0800 TRY |
3.0500 TRY |
3.0800 TRY |
3.1700 TRY |
| 2025-11-23 |
3.1294 TRY |
7,990,206.4000 |
3.0700 TRY |
3.0300 TRY |
3.0800 TRY |
3.1000 TRY |
| 2025-11-22 |
3.0881 TRY |
13,344,949.2000 |
3.1400 TRY |
3.0300 TRY |
3.0800 TRY |
3.0800 TRY |
| 2025-11-21 |
3.1349 TRY |
16,823,774.5000 |
3.3400 TRY |
2.8800 TRY |
3.1100 TRY |
3.0700 TRY |
| 2025-11-20 |
3.3642 TRY |
13,725,251.6000 |
3.3600 TRY |
3.2000 TRY |
3.3000 TRY |
3.3900 TRY |
| 2025-11-19 |
3.3406 TRY |
7,792,386.9000 |
3.4400 TRY |
3.1800 TRY |
3.2500 TRY |
3.3600 TRY |
| 2025-11-18 |
3.4220 TRY |
7,018,386.9000 |
3.3600 TRY |
3.2600 TRY |
3.3600 TRY |
3.4500 TRY |
| 2025-11-17 |
3.4155 TRY |
6,063,474.0000 |
3.4700 TRY |
3.3000 TRY |
3.3600 TRY |
3.3600 TRY |
| 2025-11-16 |
3.5262 TRY |
6,195,363.2000 |
3.6000 TRY |
3.3600 TRY |
3.4300 TRY |
3.5000 TRY |
| 2025-11-15 |
3.6627 TRY |
4,270,047.3000 |
3.5500 TRY |
3.5500 TRY |
3.6000 TRY |
3.6000 TRY |
| 2025-11-14 |
3.7196 TRY |
9,019,924.3000 |
3.7300 TRY |
3.4800 TRY |
3.6000 TRY |
3.5600 TRY |
| 2025-11-13 |
3.8593 TRY |
8,885,409.5000 |
3.8900 TRY |
3.6200 TRY |
3.6700 TRY |
3.6200 TRY |
| 2025-11-12 |
3.9125 TRY |
9,511,805.5000 |
3.8600 TRY |
3.7500 TRY |
3.8500 TRY |
3.8900 TRY |
| 2025-11-11 |
4.0773 TRY |
11,938,201.3000 |
4.2700 TRY |
3.8500 TRY |
3.9200 TRY |
3.9300 TRY |
| 2025-11-10 |
4.2137 TRY |
12,631,074.4000 |
4.1600 TRY |
4.1100 TRY |
4.2100 TRY |
4.2900 TRY |
| 2025-11-09 |
4.0954 TRY |
10,921,849.4000 |
4.1400 TRY |
3.9300 TRY |
3.9800 TRY |
4.1600 TRY |
| 2025-11-08 |
4.1893 TRY |
13,300,458.4000 |
4.2300 TRY |
4.0300 TRY |
4.1100 TRY |
4.1400 TRY |
| 2025-11-07 |
4.0585 TRY |
16,765,529.5000 |
3.7700 TRY |
3.7500 TRY |
3.8200 TRY |
4.2400 TRY |
| 2025-11-06 |
3.8134 TRY |
15,419,090.7000 |
3.9400 TRY |
3.6600 TRY |
3.7300 TRY |
3.7400 TRY |
| 2025-11-05 |
3.9836 TRY |
20,373,023.5000 |
3.8000 TRY |
3.6300 TRY |
3.7500 TRY |
3.9300 TRY |
| 2025-11-04 |
3.8033 TRY |
15,122,528.1000 |
3.9700 TRY |
3.5000 TRY |
3.7600 TRY |
3.7800 TRY |
| 2025-11-03 |
4.0716 TRY |
12,745,548.9000 |
4.4200 TRY |
3.7800 TRY |
3.9600 TRY |
3.9500 TRY |
| 2025-11-02 |
4.4280 TRY |
6,525,186.7000 |
4.4800 TRY |
4.3300 TRY |
4.3700 TRY |
4.3900 TRY |
| 2025-11-01 |
4.4164 TRY |
6,943,021.5000 |
4.3700 TRY |
4.3200 TRY |
4.3800 TRY |
4.4600 TRY |
| 2025-10-31 |
4.5711 TRY |
17,690,696.9000 |
4.2900 TRY |
4.2900 TRY |
4.3700 TRY |
4.3800 TRY |
| 2025-10-30 |
4.3987 TRY |
11,425,098.3000 |
4.6400 TRY |
4.1900 TRY |
4.2700 TRY |
4.2600 TRY |
| 2025-10-29 |
4.6841 TRY |
5,781,287.3000 |
4.6300 TRY |
4.5000 TRY |
4.6400 TRY |
4.7200 TRY |
| 2025-10-28 |
4.7358 TRY |
7,170,168.3000 |
4.7600 TRY |
4.5400 TRY |
4.6200 TRY |
4.6000 TRY |
| 2025-10-27 |
4.9166 TRY |
9,449,428.3000 |
4.9900 TRY |
4.7700 TRY |
4.8400 TRY |
4.8200 TRY |
| 2025-10-26 |
4.9721 TRY |
8,507,166.2000 |
4.8800 TRY |
4.8600 TRY |
4.9000 TRY |
5.0100 TRY |
| 2025-10-25 |
4.9115 TRY |
9,005,659.5000 |
4.9300 TRY |
4.8600 TRY |
4.9000 TRY |
4.8900 TRY |
| 2025-10-24 |
4.9299 TRY |
12,801,052.7000 |
4.9800 TRY |
4.8400 TRY |
4.9000 TRY |
4.9300 TRY |
| 2025-10-23 |
5.0251 TRY |
25,622,952.9000 |
4.6500 TRY |
4.6500 TRY |
4.7200 TRY |
4.9700 TRY |
| 2025-10-22 |
4.7995 TRY |
11,469,737.1000 |
4.9100 TRY |
4.4900 TRY |
4.6300 TRY |
4.7000 TRY |
| 2025-10-21 |
5.0922 TRY |
15,202,908.9000 |
5.1600 TRY |
4.9400 TRY |
5.0300 TRY |
5.0600 TRY |
| 2025-10-20 |
5.2612 TRY |
20,875,013.4000 |
5.1700 TRY |
5.0100 TRY |
5.0800 TRY |
5.1600 TRY |
| 2025-10-19 |
5.1593 TRY |
18,628,759.5000 |
5.0600 TRY |
4.9600 TRY |
5.0400 TRY |
5.1700 TRY |
| 2025-10-18 |
5.1027 TRY |
11,356,251.4000 |
5.1100 TRY |
4.9100 TRY |
5.0600 TRY |
5.0800 TRY |
| 2025-10-17 |
5.2141 TRY |
26,316,533.4000 |
5.2100 TRY |
4.9800 TRY |
5.1400 TRY |
5.1400 TRY |