Identifier on Binance: OGNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.8619 TRY |
1,198,964.0000 OGN |
0.8890 TRY |
0.8130 TRY |
0.8990 TRY |
0.9110 TRY |
| 2026-02-05 |
0.9467 TRY |
2,396,685.0000 OGN |
1.0480 TRY |
0.8840 TRY |
0.9150 TRY |
0.9050 TRY |
| 2026-02-04 |
1.0622 TRY |
543,394.0000 OGN |
1.0620 TRY |
1.0160 TRY |
1.0370 TRY |
1.0400 TRY |
| 2026-02-03 |
1.0807 TRY |
1,937,697.0000 OGN |
1.0790 TRY |
1.0170 TRY |
1.0480 TRY |
1.0760 TRY |
| 2026-02-02 |
1.0447 TRY |
1,326,136.0000 OGN |
1.0310 TRY |
0.9970 TRY |
1.0220 TRY |
1.0740 TRY |
| 2026-02-01 |
1.0867 TRY |
1,113,265.0000 OGN |
1.1130 TRY |
1.0380 TRY |
1.0530 TRY |
1.0520 TRY |
| 2026-01-31 |
1.1125 TRY |
2,067,926.0000 OGN |
1.2120 TRY |
0.8920 TRY |
1.0830 TRY |
1.1000 TRY |
| 2026-01-30 |
1.2057 TRY |
561,229.0000 OGN |
1.2330 TRY |
1.1770 TRY |
1.1920 TRY |
1.2150 TRY |
| 2026-01-29 |
1.2481 TRY |
478,352.0000 OGN |
1.3150 TRY |
1.2090 TRY |
1.2260 TRY |
1.2340 TRY |
| 2026-01-28 |
1.3131 TRY |
303,839.0000 OGN |
1.3290 TRY |
1.2960 TRY |
1.3050 TRY |
1.3180 TRY |
| 2026-01-27 |
1.3064 TRY |
1,497,686.0000 OGN |
1.3070 TRY |
1.2750 TRY |
1.2950 TRY |
1.3270 TRY |
| 2026-01-26 |
1.2921 TRY |
1,045,716.0000 OGN |
1.2450 TRY |
1.2430 TRY |
1.2500 TRY |
1.3080 TRY |
| 2026-01-25 |
1.2831 TRY |
480,657.0000 OGN |
1.3180 TRY |
1.2230 TRY |
1.2430 TRY |
1.2390 TRY |
| 2026-01-24 |
1.3200 TRY |
290,263.0000 OGN |
1.3150 TRY |
1.3030 TRY |
1.3120 TRY |
1.3120 TRY |
| 2026-01-23 |
1.3083 TRY |
933,765.0000 OGN |
1.3030 TRY |
1.2860 TRY |
1.3020 TRY |
1.3050 TRY |
| 2026-01-22 |
1.3120 TRY |
882,555.0000 OGN |
1.3200 TRY |
1.2820 TRY |
1.2970 TRY |
1.3010 TRY |
| 2026-01-21 |
1.3099 TRY |
2,396,030.0000 OGN |
1.2850 TRY |
1.2720 TRY |
1.2940 TRY |
1.3160 TRY |
| 2026-01-20 |
1.3083 TRY |
1,065,489.0000 OGN |
1.3390 TRY |
1.2800 TRY |
1.2850 TRY |
1.2840 TRY |
| 2026-01-19 |
1.3248 TRY |
1,935,284.0000 OGN |
1.3740 TRY |
1.2550 TRY |
1.3200 TRY |
1.3460 TRY |
| 2026-01-18 |
1.4276 TRY |
772,047.0000 OGN |
1.4330 TRY |
1.4070 TRY |
1.4140 TRY |
1.4410 TRY |
| 2026-01-17 |
1.4492 TRY |
1,507,129.0000 OGN |
1.4420 TRY |
1.4270 TRY |
1.4320 TRY |
1.4360 TRY |
| 2026-01-16 |
1.4257 TRY |
2,215,740.0000 OGN |
1.4290 TRY |
1.4090 TRY |
1.4220 TRY |
1.4360 TRY |
| 2026-01-15 |
1.4329 TRY |
3,101,573.0000 OGN |
1.4440 TRY |
1.3950 TRY |
1.4120 TRY |
1.4220 TRY |
| 2026-01-14 |
1.4418 TRY |
4,233,158.0000 OGN |
1.4690 TRY |
1.4060 TRY |
1.4150 TRY |
1.4450 TRY |
| 2026-01-13 |
1.4852 TRY |
39,889,956.0000 OGN |
1.3390 TRY |
1.3360 TRY |
1.3360 TRY |
1.4520 TRY |
| 2026-01-12 |
1.3383 TRY |
808,017.0000 OGN |
1.3410 TRY |
1.3130 TRY |
1.3240 TRY |
1.3360 TRY |
| 2026-01-11 |
1.3588 TRY |
958,254.0000 OGN |
1.3540 TRY |
1.3410 TRY |
1.3480 TRY |
1.3480 TRY |
| 2026-01-10 |
1.3730 TRY |
4,768,404.0000 OGN |
1.3460 TRY |
1.3320 TRY |
1.3370 TRY |
1.3560 TRY |
| 2026-01-09 |
1.3449 TRY |
861,114.0000 OGN |
1.3430 TRY |
1.3220 TRY |
1.3320 TRY |
1.3530 TRY |
| 2026-01-08 |
1.3456 TRY |
723,486.0000 OGN |
1.3730 TRY |
1.2950 TRY |
1.3180 TRY |
1.3480 TRY |
| 2026-01-07 |
1.3925 TRY |
2,152,629.0000 OGN |
1.4090 TRY |
1.3550 TRY |
1.3650 TRY |
1.3720 TRY |
| 2026-01-06 |
1.4048 TRY |
1,619,087.0000 OGN |
1.3970 TRY |
1.3840 TRY |
1.3920 TRY |
1.4190 TRY |
| 2026-01-05 |
1.4275 TRY |
21,164,644.0000 OGN |
1.3900 TRY |
1.3650 TRY |
1.3730 TRY |
1.3890 TRY |
| 2026-01-04 |
1.3573 TRY |
1,498,829.0000 OGN |
1.3360 TRY |
1.3340 TRY |
1.3400 TRY |
1.3620 TRY |
| 2026-01-03 |
1.3287 TRY |
1,101,047.0000 OGN |
1.3350 TRY |
1.3050 TRY |
1.3230 TRY |
1.3320 TRY |
| 2026-01-02 |
1.3271 TRY |
1,078,080.0000 OGN |
1.3160 TRY |
1.2990 TRY |
1.3050 TRY |
1.3440 TRY |
| 2026-01-01 |
1.2959 TRY |
930,039.0000 OGN |
1.2790 TRY |
1.2770 TRY |
1.2830 TRY |
1.3150 TRY |
| 2025-12-31 |
1.2932 TRY |
1,833,699.0000 OGN |
1.3170 TRY |
0.5020 TRY |
1.2700 TRY |
1.2780 TRY |
| 2025-12-30 |
1.3369 TRY |
4,571,296.0000 OGN |
1.3740 TRY |
1.2750 TRY |
1.3100 TRY |
1.3100 TRY |
| 2025-12-29 |
1.4074 TRY |
54,542,311.0000 OGN |
1.2770 TRY |
1.2650 TRY |
1.2770 TRY |
1.3470 TRY |
| 2025-12-28 |
1.2714 TRY |
679,642.0000 OGN |
1.2910 TRY |
1.2580 TRY |
1.2630 TRY |
1.2640 TRY |
| 2025-12-27 |
1.2698 TRY |
1,237,381.0000 OGN |
1.2590 TRY |
1.2490 TRY |
1.2580 TRY |
1.2760 TRY |
| 2025-12-26 |
1.2522 TRY |
930,640.0000 OGN |
1.2430 TRY |
1.2320 TRY |
1.2420 TRY |
1.2560 TRY |
| 2025-12-25 |
1.2826 TRY |
406,800.0000 OGN |
1.2940 TRY |
1.2700 TRY |
1.2750 TRY |
1.2700 TRY |
| 2025-12-24 |
1.2823 TRY |
249,081.0000 OGN |
1.3000 TRY |
1.2650 TRY |
1.2710 TRY |
1.2980 TRY |
| 2025-12-23 |
1.2862 TRY |
903,131.0000 OGN |
1.3370 TRY |
1.2620 TRY |
1.2810 TRY |
1.2990 TRY |
| 2025-12-22 |
1.3644 TRY |
621,112.0000 OGN |
1.3390 TRY |
1.3220 TRY |
1.3250 TRY |
1.3390 TRY |
| 2025-12-21 |
1.3300 TRY |
630,561.0000 OGN |
1.3600 TRY |
1.3090 TRY |
1.3260 TRY |
1.3280 TRY |
| 2025-12-20 |
1.3508 TRY |
977,114.0000 OGN |
1.3350 TRY |
1.3260 TRY |
1.3280 TRY |
1.3500 TRY |
| 2025-12-19 |
1.3250 TRY |
1,075,015.0000 OGN |
1.2660 TRY |
1.2530 TRY |
1.2580 TRY |
1.3350 TRY |