Identifier on Binance: OGNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
4.6604 TRY |
133,346.0000 OGN |
4.6410 TRY |
4.5410 TRY |
4.5660 TRY |
4.7830 TRY |
| 2024-05-02 |
4.5651 TRY |
243,127.0000 OGN |
4.5390 TRY |
4.4200 TRY |
4.4440 TRY |
4.6650 TRY |
| 2024-05-01 |
4.4485 TRY |
258,046.0000 OGN |
4.5510 TRY |
4.2400 TRY |
4.3290 TRY |
4.5390 TRY |
| 2024-04-30 |
4.4486 TRY |
317,308.0000 OGN |
4.7510 TRY |
4.2860 TRY |
4.3640 TRY |
4.5800 TRY |
| 2024-04-29 |
4.7169 TRY |
164,401.0000 OGN |
4.8880 TRY |
4.5770 TRY |
4.6360 TRY |
4.7910 TRY |
| 2024-04-28 |
5.0410 TRY |
109,141.0000 OGN |
5.0290 TRY |
4.8610 TRY |
4.9010 TRY |
4.8610 TRY |
| 2024-04-27 |
4.9660 TRY |
216,739.0000 OGN |
5.0500 TRY |
4.8600 TRY |
4.8940 TRY |
5.0240 TRY |
| 2024-04-26 |
5.0774 TRY |
207,377.0000 OGN |
5.2090 TRY |
4.9790 TRY |
5.0410 TRY |
5.0390 TRY |
| 2024-04-25 |
5.1029 TRY |
158,228.0000 OGN |
5.1490 TRY |
4.9530 TRY |
4.9900 TRY |
5.2110 TRY |
| 2024-04-24 |
5.3745 TRY |
349,814.0000 OGN |
5.4470 TRY |
5.1360 TRY |
5.2040 TRY |
5.1360 TRY |
| 2024-04-23 |
5.3613 TRY |
374,969.0000 OGN |
5.3970 TRY |
5.2360 TRY |
5.2750 TRY |
5.4540 TRY |
| 2024-04-22 |
5.4152 TRY |
445,237.0000 OGN |
5.3180 TRY |
5.2890 TRY |
5.3180 TRY |
5.4350 TRY |
| 2024-04-21 |
5.3239 TRY |
312,148.0000 OGN |
5.4400 TRY |
5.1940 TRY |
5.2490 TRY |
5.3160 TRY |
| 2024-04-20 |
5.2690 TRY |
265,289.0000 OGN |
5.0560 TRY |
4.9790 TRY |
5.0570 TRY |
5.4590 TRY |
| 2024-04-19 |
4.9537 TRY |
300,421.0000 OGN |
4.9390 TRY |
4.4790 TRY |
4.6850 TRY |
5.0070 TRY |
| 2024-04-18 |
4.8951 TRY |
267,771.0000 OGN |
4.8560 TRY |
4.6950 TRY |
4.7950 TRY |
5.0480 TRY |
| 2024-04-17 |
5.0379 TRY |
1,196,048.0000 OGN |
4.9380 TRY |
4.7660 TRY |
4.9120 TRY |
4.9200 TRY |
| 2024-04-16 |
4.8558 TRY |
522,875.0000 OGN |
4.8260 TRY |
4.6400 TRY |
4.7840 TRY |
5.0010 TRY |
| 2024-04-15 |
5.1137 TRY |
550,706.0000 OGN |
5.3390 TRY |
4.6850 TRY |
4.8340 TRY |
4.9210 TRY |
| 2024-04-14 |
5.1357 TRY |
404,396.0000 OGN |
4.9040 TRY |
4.7560 TRY |
4.9340 TRY |
5.4040 TRY |
| 2024-04-13 |
5.1341 TRY |
732,579.0000 OGN |
5.8100 TRY |
4.0010 TRY |
4.5840 TRY |
4.9140 TRY |
| 2024-04-12 |
6.1041 TRY |
1,002,957.0000 OGN |
6.9720 TRY |
4.0000 TRY |
5.7970 TRY |
5.8010 TRY |
| 2024-04-11 |
7.0399 TRY |
248,872.0000 OGN |
7.2240 TRY |
6.9000 TRY |
6.9800 TRY |
6.9800 TRY |
| 2024-04-10 |
7.1617 TRY |
462,970.0000 OGN |
7.4070 TRY |
6.8060 TRY |
6.9920 TRY |
7.2320 TRY |
| 2024-04-09 |
7.7707 TRY |
747,007.0000 OGN |
7.8360 TRY |
7.3020 TRY |
7.4880 TRY |
7.4190 TRY |
| 2024-04-08 |
7.7115 TRY |
994,047.0000 OGN |
7.7830 TRY |
7.4540 TRY |
7.4910 TRY |
7.8080 TRY |
| 2024-04-07 |
7.6979 TRY |
991,741.0000 OGN |
7.5210 TRY |
7.4750 TRY |
7.5590 TRY |
7.7860 TRY |
| 2024-04-06 |
7.6115 TRY |
815,665.0000 OGN |
7.4920 TRY |
7.4130 TRY |
7.4700 TRY |
7.5620 TRY |
| 2024-04-05 |
7.5938 TRY |
3,025,246.0000 OGN |
7.2800 TRY |
7.1690 TRY |
7.4010 TRY |
7.5390 TRY |
| 2024-04-04 |
7.4320 TRY |
2,522,285.0000 OGN |
7.4530 TRY |
7.0710 TRY |
7.2830 TRY |
7.2880 TRY |
| 2024-04-03 |
7.1576 TRY |
7,083,419.0000 OGN |
6.4360 TRY |
6.2220 TRY |
6.7450 TRY |
7.3720 TRY |
| 2024-04-02 |
6.4434 TRY |
477,483.0000 OGN |
6.8860 TRY |
6.1540 TRY |
6.2820 TRY |
6.4290 TRY |
| 2024-04-01 |
7.0360 TRY |
718,564.0000 OGN |
7.1900 TRY |
6.5420 TRY |
6.6270 TRY |
6.8760 TRY |
| 2024-03-31 |
7.1577 TRY |
498,308.0000 OGN |
7.0580 TRY |
6.9970 TRY |
7.1040 TRY |
7.1960 TRY |
| 2024-03-30 |
7.2703 TRY |
1,069,161.0000 OGN |
7.4180 TRY |
7.0040 TRY |
7.0810 TRY |
7.0480 TRY |
| 2024-03-29 |
7.6249 TRY |
5,232,500.0000 OGN |
6.9740 TRY |
6.8900 TRY |
6.9760 TRY |
7.4420 TRY |
| 2024-03-28 |
6.9307 TRY |
261,837.0000 OGN |
6.9110 TRY |
6.7170 TRY |
6.8340 TRY |
6.9810 TRY |
| 2024-03-27 |
7.0603 TRY |
418,780.0000 OGN |
7.1920 TRY |
6.7780 TRY |
6.8800 TRY |
6.8840 TRY |
| 2024-03-26 |
7.2464 TRY |
288,747.0000 OGN |
7.0830 TRY |
7.0390 TRY |
7.1760 TRY |
7.2310 TRY |
| 2024-03-25 |
6.9654 TRY |
725,630.0000 OGN |
6.8110 TRY |
6.7770 TRY |
6.8620 TRY |
7.0670 TRY |
| 2024-03-24 |
6.7200 TRY |
217,775.0000 OGN |
6.6110 TRY |
6.5650 TRY |
6.6100 TRY |
6.7910 TRY |
| 2024-03-23 |
6.6894 TRY |
417,652.0000 OGN |
6.5760 TRY |
6.2640 TRY |
6.5760 TRY |
6.6630 TRY |
| 2024-03-22 |
6.6670 TRY |
318,615.0000 OGN |
6.8420 TRY |
6.3160 TRY |
6.4760 TRY |
6.5310 TRY |
| 2024-03-21 |
6.8534 TRY |
428,372.0000 OGN |
6.7570 TRY |
6.5890 TRY |
6.7420 TRY |
6.8290 TRY |
| 2024-03-20 |
6.2573 TRY |
860,122.0000 OGN |
6.2570 TRY |
5.9570 TRY |
6.1560 TRY |
6.7580 TRY |
| 2024-03-19 |
6.3585 TRY |
899,341.0000 OGN |
6.8260 TRY |
6.0150 TRY |
6.2490 TRY |
6.1500 TRY |
| 2024-03-18 |
6.9432 TRY |
590,586.0000 OGN |
7.0840 TRY |
6.6470 TRY |
6.7700 TRY |
6.8530 TRY |
| 2024-03-17 |
7.0156 TRY |
549,267.0000 OGN |
6.9810 TRY |
6.5740 TRY |
6.8410 TRY |
7.0720 TRY |
| 2024-03-16 |
7.2903 TRY |
818,028.0000 OGN |
7.5740 TRY |
6.8300 TRY |
6.9510 TRY |
6.8300 TRY |
| 2024-03-15 |
7.3982 TRY |
921,320.0000 OGN |
7.9260 TRY |
6.8000 TRY |
7.2830 TRY |
7.5600 TRY |