Identifier on Binance: OGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
5.0795 USDT |
497,729.1000 |
5.0340 USDT |
5.0150 USDT |
5.0390 USDT |
5.0950 USDT |
| 2024-02-24 |
5.0032 USDT |
165,394.6000 |
4.9690 USDT |
4.8900 USDT |
4.9500 USDT |
5.0300 USDT |
| 2024-02-23 |
4.9859 USDT |
287,793.6000 |
5.0300 USDT |
4.9250 USDT |
4.9720 USDT |
4.9650 USDT |
| 2024-02-22 |
5.1028 USDT |
450,901.8000 |
5.2210 USDT |
4.9540 USDT |
5.0530 USDT |
5.0520 USDT |
| 2024-02-21 |
5.2096 USDT |
502,311.8000 |
5.1940 USDT |
5.0500 USDT |
5.0940 USDT |
5.2300 USDT |
| 2024-02-20 |
5.2140 USDT |
716,725.5000 |
5.2290 USDT |
5.0590 USDT |
5.1710 USDT |
5.2060 USDT |
| 2024-02-19 |
5.2016 USDT |
487,472.1000 |
5.1640 USDT |
5.1100 USDT |
5.1850 USDT |
5.2320 USDT |
| 2024-02-18 |
5.2411 USDT |
566,039.6000 |
5.2440 USDT |
5.1030 USDT |
5.2230 USDT |
5.1670 USDT |
| 2024-02-17 |
5.6533 USDT |
3,501,745.0000 |
5.2900 USDT |
5.1330 USDT |
5.2400 USDT |
5.1930 USDT |
| 2024-02-16 |
5.1150 USDT |
1,001,294.4000 |
4.9160 USDT |
4.8720 USDT |
4.9220 USDT |
5.2440 USDT |
| 2024-02-15 |
4.9146 USDT |
342,093.4000 |
4.9120 USDT |
4.8600 USDT |
4.8840 USDT |
4.9010 USDT |
| 2024-02-14 |
4.9231 USDT |
193,626.1000 |
4.8940 USDT |
4.8530 USDT |
4.8870 USDT |
4.9140 USDT |
| 2024-02-13 |
4.8941 USDT |
178,443.0000 |
4.8790 USDT |
4.8510 USDT |
4.8850 USDT |
4.8790 USDT |
| 2024-02-12 |
4.9366 USDT |
636,981.5000 |
4.8200 USDT |
4.7800 USDT |
4.8130 USDT |
4.8830 USDT |
| 2024-02-11 |
4.8886 USDT |
529,333.2000 |
4.7760 USDT |
4.7400 USDT |
4.7920 USDT |
4.8170 USDT |
| 2024-02-10 |
4.7661 USDT |
161,286.3000 |
4.7600 USDT |
4.7100 USDT |
4.7240 USDT |
4.7730 USDT |
| 2024-02-09 |
4.7223 USDT |
213,178.0000 |
4.6520 USDT |
4.6380 USDT |
4.6720 USDT |
4.7610 USDT |
| 2024-02-08 |
4.7364 USDT |
377,441.9000 |
4.6950 USDT |
4.5300 USDT |
4.6800 USDT |
4.6800 USDT |
| 2024-02-07 |
4.6667 USDT |
110,531.3000 |
4.6450 USDT |
4.6280 USDT |
4.6480 USDT |
4.7030 USDT |
| 2024-02-06 |
4.6608 USDT |
172,916.5000 |
4.6340 USDT |
4.6120 USDT |
4.6390 USDT |
4.6350 USDT |
| 2024-02-05 |
4.6401 USDT |
106,142.2000 |
4.6510 USDT |
4.5990 USDT |
4.6120 USDT |
4.6200 USDT |
| 2024-02-04 |
4.6645 USDT |
154,205.1000 |
4.6500 USDT |
4.6030 USDT |
4.6290 USDT |
4.6270 USDT |
| 2024-02-03 |
4.6712 USDT |
142,567.5000 |
4.6870 USDT |
4.6120 USDT |
4.6300 USDT |
4.6650 USDT |
| 2024-02-02 |
4.6720 USDT |
139,468.3000 |
4.7020 USDT |
4.6300 USDT |
4.6580 USDT |
4.6900 USDT |
| 2024-02-01 |
4.6718 USDT |
462,663.4000 |
4.6270 USDT |
4.5090 USDT |
4.5310 USDT |
4.7000 USDT |
| 2024-01-31 |
4.6728 USDT |
250,098.9000 |
4.7010 USDT |
4.5600 USDT |
4.6230 USDT |
4.6230 USDT |
| 2024-01-30 |
4.7779 USDT |
520,937.6000 |
4.6790 USDT |
4.6590 USDT |
4.6800 USDT |
4.7030 USDT |
| 2024-01-29 |
4.6769 USDT |
227,082.0000 |
4.6320 USDT |
4.5970 USDT |
4.6420 USDT |
4.6920 USDT |
| 2024-01-28 |
4.6591 USDT |
244,818.3000 |
4.6690 USDT |
4.5720 USDT |
4.6250 USDT |
4.6410 USDT |
| 2024-01-27 |
4.6810 USDT |
211,705.5000 |
4.6820 USDT |
4.6290 USDT |
4.6750 USDT |
4.6680 USDT |
| 2024-01-26 |
4.6726 USDT |
489,929.9000 |
4.5280 USDT |
4.5280 USDT |
4.6490 USDT |
4.6880 USDT |
| 2024-01-25 |
4.5149 USDT |
316,900.4000 |
4.5770 USDT |
4.4330 USDT |
4.4830 USDT |
4.5460 USDT |
| 2024-01-24 |
4.5500 USDT |
250,926.6000 |
4.6080 USDT |
4.5050 USDT |
4.5490 USDT |
4.5750 USDT |
| 2024-01-23 |
4.5829 USDT |
672,548.6000 |
4.6710 USDT |
4.4200 USDT |
4.5200 USDT |
4.6150 USDT |
| 2024-01-22 |
4.7510 USDT |
501,790.4000 |
4.8270 USDT |
4.6150 USDT |
4.6860 USDT |
4.6460 USDT |
| 2024-01-21 |
4.9361 USDT |
407,769.2000 |
4.9650 USDT |
4.8120 USDT |
4.8630 USDT |
4.8600 USDT |
| 2024-01-20 |
4.9183 USDT |
674,738.9000 |
4.7850 USDT |
4.7050 USDT |
4.7600 USDT |
4.9670 USDT |
| 2024-01-19 |
4.9625 USDT |
1,148,547.3000 |
5.2120 USDT |
4.6600 USDT |
4.7890 USDT |
4.7880 USDT |
| 2024-01-18 |
5.1843 USDT |
1,856,236.5000 |
5.0020 USDT |
4.8390 USDT |
4.9750 USDT |
5.2080 USDT |
| 2024-01-17 |
5.3354 USDT |
2,571,582.1000 |
5.0880 USDT |
4.9550 USDT |
5.0190 USDT |
5.0360 USDT |
| 2024-01-16 |
5.1107 USDT |
2,261,609.4000 |
4.6710 USDT |
4.6640 USDT |
4.6990 USDT |
5.1220 USDT |
| 2024-01-15 |
4.7012 USDT |
301,750.4000 |
4.6760 USDT |
4.6200 USDT |
4.6760 USDT |
4.6810 USDT |
| 2024-01-14 |
4.7454 USDT |
648,615.9000 |
4.7160 USDT |
4.5550 USDT |
4.6930 USDT |
4.6850 USDT |
| 2024-01-13 |
4.8128 USDT |
1,267,027.8000 |
4.5360 USDT |
4.5160 USDT |
4.5950 USDT |
4.7290 USDT |
| 2024-01-12 |
4.6718 USDT |
633,156.4000 |
4.7010 USDT |
4.4870 USDT |
4.5840 USDT |
4.5370 USDT |
| 2024-01-11 |
4.6403 USDT |
396,921.7000 |
4.6140 USDT |
4.5240 USDT |
4.5720 USDT |
4.7190 USDT |
| 2024-01-10 |
4.4595 USDT |
283,414.8000 |
4.4300 USDT |
4.3470 USDT |
4.4120 USDT |
4.6300 USDT |
| 2024-01-09 |
4.4607 USDT |
398,071.1000 |
4.5570 USDT |
4.2960 USDT |
4.4270 USDT |
4.4160 USDT |
| 2024-01-08 |
4.4821 USDT |
368,181.2000 |
4.5250 USDT |
4.3040 USDT |
4.4010 USDT |
4.5530 USDT |
| 2024-01-07 |
4.6174 USDT |
462,287.6000 |
4.6050 USDT |
4.5280 USDT |
4.5770 USDT |
4.5720 USDT |