Identifier on Binance: OCEANUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-29 |
0.5479 USDT |
16,233,735.2000 OCEAN |
0.5547 USDT |
0.5244 USDT |
0.5700 USDT |
0.5575 USDT |
| 2021-01-28 |
0.5562 USDT |
14,420,243.4200 OCEAN |
0.5225 USDT |
0.5091 USDT |
0.5800 USDT |
0.5544 USDT |
| 2021-01-27 |
0.5391 USDT |
22,071,061.3200 OCEAN |
0.6008 USDT |
0.4806 USDT |
0.6026 USDT |
0.5228 USDT |
| 2021-01-26 |
0.5723 USDT |
31,507,574.0900 OCEAN |
0.6076 USDT |
0.5244 USDT |
0.6292 USDT |
0.6007 USDT |
| 2021-01-25 |
0.6299 USDT |
42,936,689.1900 OCEAN |
0.5664 USDT |
0.5583 USDT |
0.6879 USDT |
0.6072 USDT |
| 2021-01-24 |
0.5688 USDT |
14,654,147.6300 OCEAN |
0.5481 USDT |
0.5400 USDT |
0.5955 USDT |
0.5667 USDT |
| 2021-01-23 |
0.5327 USDT |
18,202,524.3700 OCEAN |
0.5110 USDT |
0.5004 USDT |
0.5660 USDT |
0.5477 USDT |
| 2021-01-22 |
0.5005 USDT |
24,156,828.1800 OCEAN |
0.4757 USDT |
0.4382 USDT |
0.5457 USDT |
0.5115 USDT |
| 2021-01-21 |
0.5171 USDT |
27,756,565.0400 OCEAN |
0.5936 USDT |
0.4650 USDT |
0.6000 USDT |
0.4759 USDT |
| 2021-01-20 |
0.5818 USDT |
22,455,207.8000 OCEAN |
0.5895 USDT |
0.5300 USDT |
0.6332 USDT |
0.5934 USDT |
| 2021-01-19 |
0.5962 USDT |
28,800,430.4000 OCEAN |
0.5743 USDT |
0.5502 USDT |
0.6485 USDT |
0.5897 USDT |
| 2021-01-18 |
0.5886 USDT |
17,766,027.1800 OCEAN |
0.5767 USDT |
0.5550 USDT |
0.6210 USDT |
0.5742 USDT |
| 2021-01-17 |
0.5514 USDT |
29,883,538.3200 OCEAN |
0.5311 USDT |
0.4965 USDT |
0.6141 USDT |
0.5768 USDT |
| 2021-01-16 |
0.5381 USDT |
31,293,796.1000 OCEAN |
0.4833 USDT |
0.4726 USDT |
0.5843 USDT |
0.5329 USDT |
| 2021-01-15 |
0.4555 USDT |
24,166,531.2000 OCEAN |
0.4410 USDT |
0.4100 USDT |
0.4949 USDT |
0.4839 USDT |
| 2021-01-14 |
0.4407 USDT |
12,039,989.1500 OCEAN |
0.4329 USDT |
0.4214 USDT |
0.4548 USDT |
0.4408 USDT |
| 2021-01-13 |
0.4147 USDT |
15,382,577.6600 OCEAN |
0.3939 USDT |
0.3719 USDT |
0.4399 USDT |
0.4336 USDT |
| 2021-01-12 |
0.3863 USDT |
16,590,646.9200 OCEAN |
0.3827 USDT |
0.3522 USDT |
0.4111 USDT |
0.3945 USDT |
| 2021-01-11 |
0.3726 USDT |
29,937,311.1700 OCEAN |
0.4372 USDT |
0.3111 USDT |
0.4378 USDT |
0.3832 USDT |
| 2021-01-10 |
0.4502 USDT |
23,260,745.2100 OCEAN |
0.4597 USDT |
0.4069 USDT |
0.4850 USDT |
0.4373 USDT |
| 2021-01-09 |
0.4457 USDT |
20,832,167.6100 OCEAN |
0.4183 USDT |
0.4006 USDT |
0.4777 USDT |
0.4597 USDT |
| 2021-01-08 |
0.4195 USDT |
23,700,309.5800 OCEAN |
0.4301 USDT |
0.3800 USDT |
0.4500 USDT |
0.4186 USDT |
| 2021-01-07 |
0.4534 USDT |
25,224,604.7800 OCEAN |
0.4508 USDT |
0.4048 USDT |
0.4904 USDT |
0.4301 USDT |
| 2021-01-06 |
0.4647 USDT |
32,888,813.2800 OCEAN |
0.4491 USDT |
0.4254 USDT |
0.5000 USDT |
0.4503 USDT |
| 2021-01-05 |
0.4113 USDT |
37,075,148.4800 OCEAN |
0.3966 USDT |
0.3600 USDT |
0.4812 USDT |
0.4492 USDT |
| 2021-01-04 |
0.3973 USDT |
32,247,257.9200 OCEAN |
0.3957 USDT |
0.3660 USDT |
0.4545 USDT |
0.3965 USDT |
| 2021-01-03 |
0.3834 USDT |
30,573,096.8400 OCEAN |
0.3310 USDT |
0.3288 USDT |
0.4190 USDT |
0.3954 USDT |
| 2021-01-02 |
0.3375 USDT |
12,821,584.0700 OCEAN |
0.3483 USDT |
0.3215 USDT |
0.3500 USDT |
0.3306 USDT |
| 2021-01-01 |
0.3468 USDT |
15,773,348.7500 OCEAN |
0.3279 USDT |
0.3213 USDT |
0.3659 USDT |
0.3483 USDT |
| 2020-12-31 |
0.3206 USDT |
9,367,387.8600 OCEAN |
0.3248 USDT |
0.3059 USDT |
0.3305 USDT |
0.3279 USDT |
| 2020-12-30 |
0.3272 USDT |
12,805,716.7100 OCEAN |
0.3381 USDT |
0.3119 USDT |
0.3437 USDT |
0.3255 USDT |
| 2020-12-29 |
0.3424 USDT |
16,798,056.0500 OCEAN |
0.3672 USDT |
0.3218 USDT |
0.3747 USDT |
0.3383 USDT |
| 2020-12-28 |
0.3569 USDT |
16,749,948.0700 OCEAN |
0.3296 USDT |
0.3224 USDT |
0.3792 USDT |
0.3671 USDT |
| 2020-12-27 |
0.3209 USDT |
21,445,862.5600 OCEAN |
0.3262 USDT |
0.2888 USDT |
0.3520 USDT |
0.3281 USDT |
| 2020-12-26 |
0.3272 USDT |
12,074,798.6100 OCEAN |
0.3242 USDT |
0.3155 USDT |
0.3427 USDT |
0.3261 USDT |
| 2020-12-25 |
0.3329 USDT |
12,058,097.2400 OCEAN |
0.3327 USDT |
0.3146 USDT |
0.3547 USDT |
0.3243 USDT |
| 2020-12-24 |
0.3149 USDT |
21,744,359.5700 OCEAN |
0.3078 USDT |
0.2955 USDT |
0.3401 USDT |
0.3325 USDT |
| 2020-12-23 |
0.3374 USDT |
20,593,649.4800 OCEAN |
0.3803 USDT |
0.2679 USDT |
0.3836 USDT |
0.3087 USDT |
| 2020-12-22 |
0.3823 USDT |
11,053,829.7900 OCEAN |
0.3913 USDT |
0.3640 USDT |
0.3965 USDT |
0.3827 USDT |
| 2020-12-21 |
0.3804 USDT |
13,515,487.2500 OCEAN |
0.3970 USDT |
0.3546 USDT |
0.4000 USDT |
0.3909 USDT |
| 2020-12-20 |
0.4080 USDT |
12,654,679.6900 OCEAN |
0.4290 USDT |
0.3802 USDT |
0.4294 USDT |
0.3979 USDT |
| 2020-12-19 |
0.4400 USDT |
13,110,994.7700 OCEAN |
0.4342 USDT |
0.4239 USDT |
0.4580 USDT |
0.4288 USDT |
| 2020-12-18 |
0.4334 USDT |
13,226,434.0500 OCEAN |
0.4364 USDT |
0.4082 USDT |
0.4649 USDT |
0.4333 USDT |
| 2020-12-17 |
0.4544 USDT |
23,508,760.9200 OCEAN |
0.4323 USDT |
0.4270 USDT |
0.4900 USDT |
0.4364 USDT |
| 2020-12-16 |
0.4353 USDT |
13,208,185.5200 OCEAN |
0.4363 USDT |
0.4100 USDT |
0.4590 USDT |
0.4325 USDT |
| 2020-12-15 |
0.4272 USDT |
17,188,582.1900 OCEAN |
0.4049 USDT |
0.4000 USDT |
0.4532 USDT |
0.4363 USDT |
| 2020-12-14 |
0.3896 USDT |
8,029,944.3100 OCEAN |
0.3963 USDT |
0.3770 USDT |
0.4095 USDT |
0.4046 USDT |
| 2020-12-13 |
0.3914 USDT |
7,693,641.7900 OCEAN |
0.3780 USDT |
0.3702 USDT |
0.4052 USDT |
0.3964 USDT |
| 2020-12-12 |
0.3845 USDT |
10,135,919.7400 OCEAN |
0.3694 USDT |
0.3663 USDT |
0.4009 USDT |
0.3780 USDT |
| 2020-12-11 |
0.3633 USDT |
10,104,418.4900 OCEAN |
0.3730 USDT |
0.3446 USDT |
0.3796 USDT |
0.3688 USDT |