Market [unlinked] / AUD
Identifier on Binance: NUAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
0.7622 AUD |
10,535.0000 |
0.7678 AUD |
0.7583 AUD |
0.7583 AUD |
0.7690 AUD |
| 2022-02-15 |
0.7547 AUD |
95,842.0000 |
0.7372 AUD |
0.7229 AUD |
0.7381 AUD |
0.7471 AUD |
| 2022-02-14 |
0.7332 AUD |
132,042.0000 |
0.7250 AUD |
0.6955 AUD |
0.7063 AUD |
0.7240 AUD |
| 2022-02-13 |
0.7296 AUD |
39,047.0000 |
0.7406 AUD |
0.7069 AUD |
0.7119 AUD |
0.7345 AUD |
| 2022-02-12 |
0.7195 AUD |
106,255.0000 |
0.7450 AUD |
0.7067 AUD |
0.7138 AUD |
0.7363 AUD |
| 2022-02-11 |
0.7740 AUD |
83,334.0000 |
0.8135 AUD |
0.7307 AUD |
0.7379 AUD |
0.7376 AUD |
| 2022-02-10 |
0.8083 AUD |
131,504.0000 |
0.8427 AUD |
0.7672 AUD |
0.8015 AUD |
0.8045 AUD |
| 2022-02-09 |
0.7953 AUD |
251,435.0000 |
0.7729 AUD |
0.7367 AUD |
0.7409 AUD |
0.8252 AUD |
| 2022-02-08 |
0.7641 AUD |
185,182.0000 |
0.7933 AUD |
0.7308 AUD |
0.7312 AUD |
0.7684 AUD |
| 2022-02-07 |
0.7911 AUD |
10,494.0000 |
0.7770 AUD |
0.7770 AUD |
0.7770 AUD |
0.7860 AUD |
| 2022-02-06 |
0.7774 AUD |
124,261.0000 |
0.7936 AUD |
0.7519 AUD |
0.7655 AUD |
0.7799 AUD |
| 2022-02-05 |
0.7612 AUD |
13,737.0000 |
0.7395 AUD |
0.7395 AUD |
0.7395 AUD |
0.7667 AUD |
| 2022-02-04 |
0.7059 AUD |
18,261.0000 |
0.6717 AUD |
0.6717 AUD |
0.6717 AUD |
0.7395 AUD |
| 2022-02-03 |
0.6768 AUD |
12,412.0000 |
0.6740 AUD |
0.6599 AUD |
0.6668 AUD |
0.6717 AUD |
| 2022-02-02 |
0.6859 AUD |
7,829.0000 |
0.6861 AUD |
0.6732 AUD |
0.6748 AUD |
0.6757 AUD |
| 2022-02-01 |
0.6961 AUD |
59,897.0000 |
0.6964 AUD |
0.6872 AUD |
0.6872 AUD |
0.6986 AUD |
| 2022-01-31 |
0.6919 AUD |
46,373.0000 |
0.6906 AUD |
0.6293 AUD |
0.6654 AUD |
0.6964 AUD |
| 2022-01-30 |
0.7222 AUD |
15,239.0000 |
0.7150 AUD |
0.6906 AUD |
0.6910 AUD |
0.6910 AUD |
| 2022-01-29 |
0.7334 AUD |
21,783.0000 |
0.6986 AUD |
0.6986 AUD |
0.7163 AUD |
0.7229 AUD |
| 2022-01-28 |
0.6479 AUD |
8,483.0000 |
0.6342 AUD |
0.6277 AUD |
0.6317 AUD |
0.6868 AUD |
| 2022-01-27 |
0.6274 AUD |
3,682.0000 |
0.6236 AUD |
0.6185 AUD |
0.6197 AUD |
0.6303 AUD |
| 2022-01-26 |
0.6350 AUD |
488,226.0000 |
0.6252 AUD |
0.6184 AUD |
0.6191 AUD |
0.6500 AUD |
| 2022-01-25 |
0.6088 AUD |
20,943.0000 |
0.6135 AUD |
0.5881 AUD |
0.5947 AUD |
0.6137 AUD |
| 2022-01-24 |
0.6069 AUD |
34,835.0000 |
0.6409 AUD |
0.5419 AUD |
0.5690 AUD |
0.6135 AUD |
| 2022-01-23 |
0.6505 AUD |
14,913.0000 |
0.6432 AUD |
0.6028 AUD |
0.6196 AUD |
0.6446 AUD |
| 2022-01-22 |
0.6901 AUD |
76,929.0000 |
0.6948 AUD |
0.5931 AUD |
0.6000 AUD |
0.6332 AUD |
| 2022-01-21 |
0.7581 AUD |
16,803.0000 |
0.7836 AUD |
0.6959 AUD |
0.6959 AUD |
0.6959 AUD |
| 2022-01-20 |
0.8248 AUD |
43,194.0000 |
0.8116 AUD |
0.7839 AUD |
0.7956 AUD |
0.7956 AUD |
| 2022-01-19 |
0.8178 AUD |
51,870.0000 |
0.8609 AUD |
0.8010 AUD |
0.8024 AUD |
0.8045 AUD |
| 2022-01-18 |
0.8398 AUD |
23,861.0000 |
0.8593 AUD |
0.8314 AUD |
0.8368 AUD |
0.8612 AUD |
| 2022-01-17 |
0.8578 AUD |
9,324.0000 |
0.8905 AUD |
0.8459 AUD |
0.8460 AUD |
0.8460 AUD |
| 2022-01-16 |
0.8903 AUD |
2,136.0000 |
0.8905 AUD |
0.8753 AUD |
0.8829 AUD |
0.8903 AUD |
| 2022-01-15 |
0.8908 AUD |
12,877.0000 |
0.8905 AUD |
0.8754 AUD |
0.8897 AUD |
0.8943 AUD |
| 2022-01-14 |
0.8767 AUD |
74,795.0000 |
0.8867 AUD |
0.8658 AUD |
0.8658 AUD |
0.8905 AUD |
| 2022-01-13 |
0.9207 AUD |
383,267.0000 |
0.9361 AUD |
0.8753 AUD |
0.8867 AUD |
0.8867 AUD |
| 2022-01-12 |
0.9220 AUD |
69,729.0000 |
0.8791 AUD |
0.8791 AUD |
0.8984 AUD |
0.9399 AUD |
| 2022-01-11 |
0.8383 AUD |
18,030.0000 |
0.8212 AUD |
0.8147 AUD |
0.8147 AUD |
0.8626 AUD |
| 2022-01-10 |
0.8431 AUD |
15,473.0000 |
0.8791 AUD |
0.7855 AUD |
0.7998 AUD |
0.8374 AUD |
| 2022-01-09 |
0.8733 AUD |
5,333.0000 |
0.8714 AUD |
0.8623 AUD |
0.8714 AUD |
0.8867 AUD |
| 2022-01-08 |
0.8914 AUD |
14,258.0000 |
0.9019 AUD |
0.8339 AUD |
0.8707 AUD |
0.8714 AUD |
| 2022-01-07 |
0.9033 AUD |
53,167.0000 |
0.9399 AUD |
0.8753 AUD |
0.8943 AUD |
0.9057 AUD |
| 2022-01-06 |
0.9297 AUD |
32,870.0000 |
0.9460 AUD |
0.9020 AUD |
0.9171 AUD |
0.9399 AUD |
| 2022-01-05 |
1.0049 AUD |
36,254.0000 |
1.0162 AUD |
0.9125 AUD |
0.9477 AUD |
0.9477 AUD |
| 2022-01-04 |
1.0177 AUD |
29,296.0000 |
1.0348 AUD |
0.9900 AUD |
1.0204 AUD |
1.0162 AUD |
| 2022-01-03 |
1.0435 AUD |
36,744.0000 |
1.0588 AUD |
1.0200 AUD |
1.0300 AUD |
1.0348 AUD |
| 2022-01-02 |
1.0572 AUD |
39,912.0000 |
1.0392 AUD |
1.0289 AUD |
1.0396 AUD |
1.0542 AUD |
| 2022-01-01 |
1.0383 AUD |
5,418.0000 |
1.0360 AUD |
1.0270 AUD |
1.0327 AUD |
1.0404 AUD |
| 2021-12-31 |
1.0554 AUD |
133,270.0000 |
1.0358 AUD |
0.9900 AUD |
1.0171 AUD |
1.0241 AUD |
| 2021-12-30 |
1.0290 AUD |
11,652.0000 |
1.0158 AUD |
1.0013 AUD |
1.0122 AUD |
1.0447 AUD |
| 2021-12-29 |
1.0346 AUD |
37,651.0000 |
1.0309 AUD |
1.0017 AUD |
1.0224 AUD |
1.0454 AUD |