Market [unlinked] / AUD
Identifier on Binance: NUAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
1.0768 AUD |
66,647.0000 |
1.1266 AUD |
1.0200 AUD |
1.0357 AUD |
1.0370 AUD |
| 2021-12-27 |
1.1494 AUD |
191,959.0000 |
1.1399 AUD |
1.1300 AUD |
1.1361 AUD |
1.1346 AUD |
| 2021-12-26 |
1.1263 AUD |
46,216.0000 |
1.1434 AUD |
1.0981 AUD |
1.1196 AUD |
1.1356 AUD |
| 2021-12-25 |
1.1384 AUD |
60,063.0000 |
1.0810 AUD |
1.0794 AUD |
1.0927 AUD |
1.1441 AUD |
| 2021-12-24 |
1.1062 AUD |
28,524.0000 |
1.1050 AUD |
1.0741 AUD |
1.0849 AUD |
1.0741 AUD |
| 2021-12-23 |
1.0577 AUD |
56,219.0000 |
1.0348 AUD |
1.0180 AUD |
1.0262 AUD |
1.0908 AUD |
| 2021-12-22 |
1.0379 AUD |
41,133.0000 |
1.0418 AUD |
1.0186 AUD |
1.0292 AUD |
1.0296 AUD |
| 2021-12-21 |
1.0205 AUD |
15,369.0000 |
1.0089 AUD |
0.9995 AUD |
0.9995 AUD |
1.0324 AUD |
| 2021-12-20 |
1.0006 AUD |
50,490.0000 |
1.0324 AUD |
0.9776 AUD |
0.9928 AUD |
1.0042 AUD |
| 2021-12-19 |
1.0608 AUD |
50,408.0000 |
1.0183 AUD |
1.0183 AUD |
1.0277 AUD |
1.0345 AUD |
| 2021-12-18 |
1.0128 AUD |
7,729.0000 |
0.9901 AUD |
0.9861 AUD |
0.9995 AUD |
1.0103 AUD |
| 2021-12-17 |
0.9981 AUD |
18,509.0000 |
1.0089 AUD |
0.9713 AUD |
0.9943 AUD |
0.9995 AUD |
| 2021-12-16 |
1.0192 AUD |
10,495.0000 |
1.0348 AUD |
1.0042 AUD |
1.0042 AUD |
1.0042 AUD |
| 2021-12-15 |
0.9743 AUD |
475,958.0000 |
1.0367 AUD |
0.9600 AUD |
0.9712 AUD |
1.0348 AUD |
| 2021-12-14 |
1.0264 AUD |
66,392.0000 |
1.0603 AUD |
0.9993 AUD |
1.0068 AUD |
1.0271 AUD |
| 2021-12-13 |
1.1237 AUD |
656,633.0000 |
1.0571 AUD |
0.9993 AUD |
1.0269 AUD |
1.0177 AUD |
| 2021-12-12 |
1.0426 AUD |
23,784.0000 |
1.0503 AUD |
1.0252 AUD |
1.0282 AUD |
1.0519 AUD |
| 2021-12-11 |
1.0431 AUD |
36,734.0000 |
1.0195 AUD |
1.0120 AUD |
1.0322 AUD |
1.0507 AUD |
| 2021-12-10 |
1.0469 AUD |
42,985.0000 |
1.0579 AUD |
1.0100 AUD |
1.0189 AUD |
1.0475 AUD |
| 2021-12-09 |
1.0813 AUD |
42,093.0000 |
1.1227 AUD |
1.0397 AUD |
1.0479 AUD |
1.0594 AUD |
| 2021-12-08 |
1.1105 AUD |
120,635.0000 |
1.1120 AUD |
1.0573 AUD |
1.0709 AUD |
1.1131 AUD |
| 2021-12-07 |
1.1165 AUD |
22,956.0000 |
1.1064 AUD |
1.0951 AUD |
1.1064 AUD |
1.1064 AUD |
| 2021-12-06 |
1.0674 AUD |
114,367.0000 |
1.0903 AUD |
1.0031 AUD |
1.0214 AUD |
1.1205 AUD |
| 2021-12-05 |
1.1163 AUD |
98,004.0000 |
1.1586 AUD |
1.0573 AUD |
1.0923 AUD |
1.0978 AUD |
| 2021-12-04 |
1.1358 AUD |
214,368.0000 |
1.2121 AUD |
1.0200 AUD |
1.1052 AUD |
1.1421 AUD |
| 2021-12-03 |
1.2245 AUD |
437,886.0000 |
1.2492 AUD |
1.1625 AUD |
1.2104 AUD |
1.2189 AUD |
| 2021-12-02 |
1.2497 AUD |
153,299.0000 |
1.3288 AUD |
1.2238 AUD |
1.2447 AUD |
1.2546 AUD |
| 2021-12-01 |
1.3047 AUD |
244,827.0000 |
1.2714 AUD |
1.2583 AUD |
1.2923 AUD |
1.3259 AUD |
| 2021-11-30 |
1.2695 AUD |
198,314.0000 |
1.2962 AUD |
1.2155 AUD |
1.2300 AUD |
1.2771 AUD |
| 2021-11-29 |
1.3023 AUD |
53,977.0000 |
1.2968 AUD |
1.2583 AUD |
1.2763 AUD |
1.2818 AUD |
| 2021-11-28 |
1.3807 AUD |
79,331.0000 |
1.3899 AUD |
1.2275 AUD |
1.2546 AUD |
1.2983 AUD |
| 2021-11-27 |
1.4875 AUD |
477,715.0000 |
1.1251 AUD |
1.1251 AUD |
1.1690 AUD |
1.3849 AUD |
| 2021-11-26 |
1.1690 AUD |
176,411.0000 |
1.1669 AUD |
1.0583 AUD |
1.1118 AUD |
1.1173 AUD |
| 2021-11-25 |
1.1698 AUD |
484,176.0000 |
1.1411 AUD |
1.1286 AUD |
1.1286 AUD |
1.1512 AUD |
| 2021-11-24 |
1.1388 AUD |
29,268.0000 |
1.1764 AUD |
1.1173 AUD |
1.1251 AUD |
1.1444 AUD |
| 2021-11-23 |
1.1557 AUD |
20,034.0000 |
1.1648 AUD |
1.1329 AUD |
1.1534 AUD |
1.1798 AUD |
| 2021-11-22 |
1.1934 AUD |
503,679.0000 |
1.2336 AUD |
1.1408 AUD |
1.1587 AUD |
1.1571 AUD |
| 2021-11-21 |
1.2830 AUD |
52,235.0000 |
1.2546 AUD |
1.2336 AUD |
1.2336 AUD |
1.2415 AUD |
| 2021-11-20 |
1.2356 AUD |
229,434.0000 |
1.1725 AUD |
1.1575 AUD |
1.1764 AUD |
1.2608 AUD |
| 2021-11-19 |
1.1268 AUD |
200,562.0000 |
1.1196 AUD |
1.0848 AUD |
1.1064 AUD |
1.1722 AUD |
| 2021-11-18 |
1.1421 AUD |
65,453.0000 |
1.2336 AUD |
1.0876 AUD |
1.1139 AUD |
1.1170 AUD |
| 2021-11-17 |
1.2070 AUD |
19,651.0000 |
1.2095 AUD |
1.1511 AUD |
1.1764 AUD |
1.2336 AUD |
| 2021-11-16 |
1.2039 AUD |
107,799.0000 |
1.3090 AUD |
1.1286 AUD |
1.1999 AUD |
1.2155 AUD |
| 2021-11-15 |
1.3452 AUD |
66,671.0000 |
1.4098 AUD |
1.2984 AUD |
1.3111 AUD |
1.3111 AUD |
| 2021-11-14 |
1.5140 AUD |
329,705.0000 |
1.5366 AUD |
1.3825 AUD |
1.4191 AUD |
1.4168 AUD |
| 2021-11-13 |
1.4469 AUD |
292,727.0000 |
1.1740 AUD |
1.1683 AUD |
1.1764 AUD |
1.5193 AUD |
| 2021-11-12 |
1.1764 AUD |
142,543.0000 |
1.1916 AUD |
1.1399 AUD |
1.1591 AUD |
1.1739 AUD |
| 2021-11-11 |
1.1836 AUD |
23,036.0000 |
1.1607 AUD |
1.1454 AUD |
1.1591 AUD |
1.2061 AUD |
| 2021-11-10 |
1.2041 AUD |
63,444.0000 |
1.2215 AUD |
1.1010 AUD |
1.1683 AUD |
1.1683 AUD |
| 2021-11-09 |
1.2267 AUD |
27,933.0000 |
1.2275 AUD |
1.2109 AUD |
1.2186 AUD |
1.2229 AUD |