Market [unlinked] / AUD
Identifier on Binance: NUAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
1.2250 AUD |
83,749.0000 |
1.2412 AUD |
1.2110 AUD |
1.2110 AUD |
1.2175 AUD |
| 2021-11-07 |
1.2533 AUD |
1,383,397.0000 |
1.2583 AUD |
1.2264 AUD |
1.2397 AUD |
1.2457 AUD |
| 2021-11-06 |
1.2550 AUD |
150,011.0000 |
1.2546 AUD |
1.2143 AUD |
1.2336 AUD |
1.2669 AUD |
| 2021-11-05 |
1.2432 AUD |
388,458.0000 |
1.2771 AUD |
1.2209 AUD |
1.2350 AUD |
1.2480 AUD |
| 2021-11-04 |
1.2597 AUD |
304,092.0000 |
1.2217 AUD |
1.2179 AUD |
1.2399 AUD |
1.2520 AUD |
| 2021-11-03 |
1.2295 AUD |
293,087.0000 |
1.2459 AUD |
1.1802 AUD |
1.2155 AUD |
1.2358 AUD |
| 2021-11-02 |
1.2374 AUD |
44,291.0000 |
1.2100 AUD |
1.1859 AUD |
1.1999 AUD |
1.2339 AUD |
| 2021-11-01 |
1.2065 AUD |
33,141.0000 |
1.2436 AUD |
1.1599 AUD |
1.1829 AUD |
1.2191 AUD |
| 2021-10-31 |
1.2683 AUD |
495,492.0000 |
1.2929 AUD |
1.1871 AUD |
1.2170 AUD |
1.2328 AUD |
| 2021-10-30 |
1.3785 AUD |
504,027.0000 |
1.2647 AUD |
1.2474 AUD |
1.2844 AUD |
1.2844 AUD |
| 2021-10-29 |
1.2757 AUD |
184,690.0000 |
1.2701 AUD |
1.0507 AUD |
1.2580 AUD |
1.2637 AUD |