Identifier on Binance: NTRNBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0002 BNB |
21,802.5000 NTRN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-03-29 |
0.0002 BNB |
61,871.7000 NTRN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-03-28 |
0.0002 BNB |
27,671.7000 NTRN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-03-27 |
0.0002 BNB |
54,419.9000 NTRN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-03-26 |
0.0002 BNB |
19,105.9000 NTRN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-03-25 |
0.0002 BNB |
52,179.6000 NTRN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-03-24 |
0.0002 BNB |
67,343.3000 NTRN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-03-23 |
0.0002 BNB |
59,372.5000 NTRN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-03-22 |
0.0002 BNB |
36,527.3000 NTRN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-03-21 |
0.0002 BNB |
10,455.7000 NTRN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-03-20 |
0.0002 BNB |
72,155.8000 NTRN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-03-19 |
0.0002 BNB |
99,643.2000 NTRN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-03-18 |
0.0002 BNB |
68,012.9000 NTRN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-03-17 |
0.0002 BNB |
18,764.1000 NTRN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-03-16 |
0.0002 BNB |
27,507.8000 NTRN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-03-15 |
0.0002 BNB |
48,973.3000 NTRN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-03-14 |
0.0002 BNB |
30,787.9000 NTRN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-03-13 |
0.0002 BNB |
65,129.8000 NTRN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-03-12 |
0.0002 BNB |
86,996.7000 NTRN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-03-11 |
0.0003 BNB |
169,286.8000 NTRN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-03-10 |
0.0002 BNB |
21,896.5000 NTRN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-03-09 |
0.0002 BNB |
28,036.0000 NTRN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-03-08 |
0.0002 BNB |
10,235.9000 NTRN |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-03-07 |
0.0003 BNB |
15,833.7000 NTRN |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-03-06 |
0.0003 BNB |
19,350.0000 NTRN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-03-05 |
0.0003 BNB |
12,344.8000 NTRN |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2025-03-04 |
0.0003 BNB |
18,046.4000 NTRN |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-03-03 |
0.0003 BNB |
24,036.1000 NTRN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-03-02 |
0.0003 BNB |
10,815.2000 NTRN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-03-01 |
0.0003 BNB |
13,562.1000 NTRN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-02-28 |
0.0003 BNB |
17,510.9000 NTRN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-02-27 |
0.0003 BNB |
9,652.9000 NTRN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-02-26 |
0.0003 BNB |
14,104.0000 NTRN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-02-25 |
0.0003 BNB |
25,106.5000 NTRN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-02-24 |
0.0003 BNB |
20,742.2000 NTRN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-02-23 |
0.0003 BNB |
3,355.3000 NTRN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-02-22 |
0.0003 BNB |
8,903.8000 NTRN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-02-21 |
0.0003 BNB |
15,100.8000 NTRN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-02-20 |
0.0003 BNB |
12,834.1000 NTRN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-02-19 |
0.0003 BNB |
33,102.5000 NTRN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-02-18 |
0.0003 BNB |
32,645.9000 NTRN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-02-17 |
0.0003 BNB |
17,498.1000 NTRN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-02-16 |
0.0003 BNB |
18,906.3000 NTRN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-02-15 |
0.0003 BNB |
4,703.6000 NTRN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-02-14 |
0.0003 BNB |
19,399.8000 NTRN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-02-13 |
0.0003 BNB |
42,870.5000 NTRN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-02-12 |
0.0003 BNB |
22,964.7000 NTRN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-02-11 |
0.0003 BNB |
5,494.5000 NTRN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-02-10 |
0.0003 BNB |
6,086.8000 NTRN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-02-09 |
0.0003 BNB |
7,368.5000 NTRN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |