Identifier on Binance: NTRNBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0002 BNB |
36,230.8000 NTRN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-05-18 |
0.0002 BNB |
26,793.8000 NTRN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-05-17 |
0.0002 BNB |
54,562.4000 NTRN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-05-16 |
0.0002 BNB |
118,001.3000 NTRN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-05-15 |
0.0002 BNB |
165,921.3000 NTRN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-05-14 |
0.0002 BNB |
208,686.8000 NTRN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-05-13 |
0.0002 BNB |
140,154.4000 NTRN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-05-12 |
0.0002 BNB |
178,254.9000 NTRN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-05-11 |
0.0002 BNB |
125,588.7000 NTRN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-05-10 |
0.0002 BNB |
187,041.6000 NTRN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-05-09 |
0.0002 BNB |
145,032.3000 NTRN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-05-08 |
0.0002 BNB |
55,807.4000 NTRN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-05-07 |
0.0002 BNB |
7,358.3000 NTRN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-05-06 |
0.0002 BNB |
63,668.2000 NTRN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-05-05 |
0.0002 BNB |
38,359.9000 NTRN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-05-04 |
0.0002 BNB |
123,592.7000 NTRN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-05-03 |
0.0002 BNB |
35,441.4000 NTRN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-05-02 |
0.0002 BNB |
62,302.1000 NTRN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-05-01 |
0.0002 BNB |
73,273.9000 NTRN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-04-30 |
0.0002 BNB |
81,252.1000 NTRN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-04-29 |
0.0002 BNB |
105,401.5000 NTRN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-04-28 |
0.0002 BNB |
115,438.3000 NTRN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-04-27 |
0.0002 BNB |
66,440.0000 NTRN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-04-26 |
0.0002 BNB |
107,652.0000 NTRN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-04-25 |
0.0002 BNB |
93,208.9000 NTRN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-04-24 |
0.0002 BNB |
131,091.1000 NTRN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-04-23 |
0.0002 BNB |
117,917.1000 NTRN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-04-22 |
0.0002 BNB |
148,803.2000 NTRN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-04-21 |
0.0002 BNB |
94,946.1000 NTRN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-04-20 |
0.0002 BNB |
118,063.2000 NTRN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-04-19 |
0.0002 BNB |
129,075.5000 NTRN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-04-18 |
0.0002 BNB |
99,813.6000 NTRN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-04-17 |
0.0002 BNB |
79,211.1000 NTRN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-04-16 |
0.0002 BNB |
95,839.2000 NTRN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-04-15 |
0.0002 BNB |
133,600.9000 NTRN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-04-14 |
0.0002 BNB |
251,861.4000 NTRN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-04-13 |
0.0002 BNB |
120,034.2000 NTRN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-04-12 |
0.0002 BNB |
123,328.1000 NTRN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-04-11 |
0.0002 BNB |
235,041.1000 NTRN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-04-10 |
0.0002 BNB |
64,992.4000 NTRN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-04-09 |
0.0002 BNB |
108,911.0000 NTRN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-04-08 |
0.0002 BNB |
82,070.3000 NTRN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-04-07 |
0.0002 BNB |
189,380.1000 NTRN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-04-06 |
0.0002 BNB |
276,563.8000 NTRN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-04-05 |
0.0002 BNB |
72,285.1000 NTRN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-04-04 |
0.0002 BNB |
311,385.9000 NTRN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-04-03 |
0.0002 BNB |
204,087.7000 NTRN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-04-02 |
0.0002 BNB |
161,761.6000 NTRN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-04-01 |
0.0002 BNB |
119,766.3000 NTRN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-03-31 |
0.0002 BNB |
72,776.9000 NTRN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |