Identifier on Binance: NTRNBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0001 BNB |
21,205.4000 NTRN |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-07-07 |
0.0001 BNB |
18,016.1000 NTRN |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-07-06 |
0.0001 BNB |
11,903.2000 NTRN |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-07-05 |
0.0001 BNB |
21,248.0000 NTRN |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-07-04 |
0.0001 BNB |
13,307.7000 NTRN |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-07-03 |
0.0001 BNB |
12,166.5000 NTRN |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-07-02 |
0.0001 BNB |
10,372.7000 NTRN |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-07-01 |
0.0001 BNB |
33,749.4000 NTRN |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-06-30 |
0.0001 BNB |
27,083.0000 NTRN |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-06-29 |
0.0001 BNB |
8,719.2000 NTRN |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-06-28 |
0.0001 BNB |
9,174.3000 NTRN |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-06-27 |
0.0001 BNB |
31,311.0000 NTRN |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-06-26 |
0.0001 BNB |
17,018.4000 NTRN |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-06-25 |
0.0001 BNB |
28,673.3000 NTRN |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-06-24 |
0.0001 BNB |
49,331.2000 NTRN |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-06-23 |
0.0001 BNB |
123,454.4000 NTRN |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-06-22 |
0.0001 BNB |
37,314.3000 NTRN |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-06-21 |
0.0001 BNB |
17,056.0000 NTRN |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-06-20 |
0.0001 BNB |
78,320.2000 NTRN |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-06-19 |
0.0001 BNB |
15,376.9000 NTRN |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-06-18 |
0.0001 BNB |
995,429.2000 NTRN |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-06-17 |
0.0001 BNB |
26,961.6000 NTRN |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-06-16 |
0.0002 BNB |
14,450.3000 NTRN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-15 |
0.0002 BNB |
8,343.8000 NTRN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-14 |
0.0001 BNB |
14,945.5000 NTRN |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-06-13 |
0.0001 BNB |
50,337.6000 NTRN |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-06-12 |
0.0002 BNB |
9,524.6000 NTRN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-11 |
0.0002 BNB |
16,186.2000 NTRN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-10 |
0.0002 BNB |
6,324.6000 NTRN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-09 |
0.0002 BNB |
43,546.3000 NTRN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-08 |
0.0002 BNB |
53,138.1000 NTRN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-07 |
0.0002 BNB |
11,140.9000 NTRN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-06 |
0.0002 BNB |
21,034.0000 NTRN |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-06-05 |
0.0002 BNB |
63,886.2000 NTRN |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-04 |
0.0002 BNB |
11,586.1000 NTRN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-03 |
0.0002 BNB |
34,319.9000 NTRN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-02 |
0.0002 BNB |
28,352.9000 NTRN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-01 |
0.0002 BNB |
21,732.2000 NTRN |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2025-05-31 |
0.0001 BNB |
19,299.7000 NTRN |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2025-05-30 |
0.0002 BNB |
85,365.2000 NTRN |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-05-29 |
0.0002 BNB |
51,664.9000 NTRN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-05-28 |
0.0002 BNB |
29,025.6000 NTRN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-05-27 |
0.0002 BNB |
114,538.8000 NTRN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-05-26 |
0.0002 BNB |
63,807.4000 NTRN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-05-25 |
0.0002 BNB |
79,642.7000 NTRN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-05-24 |
0.0002 BNB |
35,700.5000 NTRN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-05-23 |
0.0002 BNB |
101,757.2000 NTRN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-05-22 |
0.0002 BNB |
129,462.6000 NTRN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-05-21 |
0.0002 BNB |
73,631.8000 NTRN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-05-20 |
0.0002 BNB |
38,114.1000 NTRN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |