Market [unlinked] / [unlinked]
Identifier on Binance: NOTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.0088 |
305,947,113.0000 |
0.0084 |
0.0084 |
0.0087 |
0.0087 |
| 2024-08-26 |
0.0091 |
262,358,477.0000 |
0.0096 |
0.0084 |
0.0085 |
0.0085 |
| 2024-08-25 |
0.0096 |
607,709,803.0000 |
0.0104 |
0.0089 |
0.0092 |
0.0098 |
| 2024-08-24 |
0.0112 |
361,038,860.0000 |
0.0114 |
0.0098 |
0.0106 |
0.0102 |
| 2024-08-23 |
0.0110 |
187,742,115.0000 |
0.0107 |
0.0106 |
0.0108 |
0.0115 |
| 2024-08-22 |
0.0108 |
72,358,265.0000 |
0.0107 |
0.0106 |
0.0107 |
0.0107 |
| 2024-08-21 |
0.0106 |
65,697,943.0000 |
0.0106 |
0.0103 |
0.0106 |
0.0108 |
| 2024-08-20 |
0.0108 |
122,422,165.0000 |
0.0107 |
0.0105 |
0.0106 |
0.0107 |
| 2024-08-19 |
0.0107 |
233,366,436.0000 |
0.0112 |
0.0104 |
0.0105 |
0.0107 |
| 2024-08-18 |
0.0110 |
116,487,867.0000 |
0.0108 |
0.0106 |
0.0107 |
0.0113 |
| 2024-08-17 |
0.0107 |
57,607,276.0000 |
0.0107 |
0.0105 |
0.0106 |
0.0107 |
| 2024-08-16 |
0.0107 |
105,132,433.0000 |
0.0108 |
0.0103 |
0.0105 |
0.0107 |
| 2024-08-15 |
0.0111 |
131,198,438.0000 |
0.0115 |
0.0106 |
0.0108 |
0.0108 |
| 2024-08-14 |
0.0120 |
164,518,960.0000 |
0.0113 |
0.0111 |
0.0112 |
0.0116 |
| 2024-08-13 |
0.0111 |
83,015,509.0000 |
0.0113 |
0.0109 |
0.0111 |
0.0112 |
| 2024-08-12 |
0.0113 |
123,240,339.0000 |
0.0109 |
0.0108 |
0.0110 |
0.0112 |
| 2024-08-11 |
0.0116 |
122,707,850.0000 |
0.0120 |
0.0108 |
0.0110 |
0.0109 |
| 2024-08-10 |
0.0121 |
156,081,687.0000 |
0.0118 |
0.0116 |
0.0118 |
0.0120 |
| 2024-08-09 |
0.0118 |
157,960,765.0000 |
0.0123 |
0.0115 |
0.0117 |
0.0117 |
| 2024-08-08 |
0.0117 |
287,257,949.0000 |
0.0106 |
0.0104 |
0.0107 |
0.0124 |
| 2024-08-07 |
0.0115 |
261,197,885.0000 |
0.0122 |
0.0106 |
0.0108 |
0.0107 |
| 2024-08-06 |
0.0114 |
422,045,616.0000 |
0.0096 |
0.0096 |
0.0102 |
0.0123 |
| 2024-08-05 |
0.0095 |
534,355,704.0000 |
0.0110 |
0.0086 |
0.0089 |
0.0096 |
| 2024-08-04 |
0.0111 |
233,033,498.0000 |
0.0109 |
0.0102 |
0.0107 |
0.0110 |
| 2024-08-03 |
0.0113 |
176,612,147.0000 |
0.0116 |
0.0106 |
0.0108 |
0.0109 |
| 2024-08-02 |
0.0124 |
187,304,935.0000 |
0.0128 |
0.0115 |
0.0117 |
0.0116 |
| 2024-08-01 |
0.0125 |
302,824,922.0000 |
0.0128 |
0.0114 |
0.0118 |
0.0128 |
| 2024-07-31 |
0.0131 |
155,861,201.0000 |
0.0127 |
0.0125 |
0.0128 |
0.0128 |
| 2024-07-30 |
0.0129 |
97,044,711.0000 |
0.0129 |
0.0123 |
0.0126 |
0.0126 |
| 2024-07-29 |
0.0135 |
139,325,536.0000 |
0.0133 |
0.0130 |
0.0132 |
0.0131 |
| 2024-07-28 |
0.0136 |
90,424,452.0000 |
0.0140 |
0.0131 |
0.0132 |
0.0132 |
| 2024-07-27 |
0.0142 |
98,217,585.0000 |
0.0143 |
0.0137 |
0.0140 |
0.0141 |
| 2024-07-26 |
0.0141 |
87,374,149.0000 |
0.0136 |
0.0136 |
0.0138 |
0.0143 |
| 2024-07-25 |
0.0134 |
142,724,720.0000 |
0.0139 |
0.0129 |
0.0133 |
0.0136 |
| 2024-07-24 |
0.0142 |
71,638,712.0000 |
0.0141 |
0.0137 |
0.0139 |
0.0139 |
| 2024-07-23 |
0.0143 |
195,069,658.0000 |
0.0147 |
0.0137 |
0.0139 |
0.0140 |
| 2024-07-22 |
0.0155 |
139,306,466.0000 |
0.0160 |
0.0147 |
0.0151 |
0.0148 |
| 2024-07-21 |
0.0160 |
175,294,839.0000 |
0.0162 |
0.0151 |
0.0158 |
0.0160 |
| 2024-07-20 |
0.0166 |
234,380,096.0000 |
0.0171 |
0.0159 |
0.0162 |
0.0162 |
| 2024-07-19 |
0.0162 |
257,094,259.0000 |
0.0159 |
0.0153 |
0.0156 |
0.0169 |
| 2024-07-18 |
0.0159 |
103,420,086.0000 |
0.0158 |
0.0153 |
0.0156 |
0.0158 |
| 2024-07-17 |
0.0164 |
208,579,453.0000 |
0.0163 |
0.0155 |
0.0159 |
0.0159 |
| 2024-07-16 |
0.0164 |
231,039,379.0000 |
0.0174 |
0.0157 |
0.0161 |
0.0163 |
| 2024-07-15 |
0.0163 |
399,993,150.0000 |
0.0151 |
0.0151 |
0.0155 |
0.0169 |
| 2024-07-14 |
0.0152 |
189,875,926.0000 |
0.0149 |
0.0147 |
0.0149 |
0.0151 |
| 2024-07-13 |
0.0151 |
75,906,204.0000 |
0.0151 |
0.0145 |
0.0149 |
0.0151 |
| 2024-07-12 |
0.0151 |
134,605,039.0000 |
0.0150 |
0.0146 |
0.0149 |
0.0151 |
| 2024-07-11 |
0.0158 |
181,778,860.0000 |
0.0160 |
0.0149 |
0.0152 |
0.0151 |
| 2024-07-10 |
0.0160 |
210,675,449.0000 |
0.0167 |
0.0154 |
0.0156 |
0.0159 |
| 2024-07-09 |
0.0162 |
204,872,789.0000 |
0.0164 |
0.0155 |
0.0157 |
0.0167 |