Identifier on Binance: NOTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
0.0224 FDUSD |
1,281,873,534.0000 |
0.0226 FDUSD |
0.0199 FDUSD |
0.0215 FDUSD |
0.0216 FDUSD |
| 2024-06-02 |
0.0220 FDUSD |
3,437,992,296.0000 |
0.0159 FDUSD |
0.0153 FDUSD |
0.0162 FDUSD |
0.0235 FDUSD |
| 2024-06-01 |
0.0140 FDUSD |
1,171,897,242.0000 |
0.0117 FDUSD |
0.0117 FDUSD |
0.0120 FDUSD |
0.0159 FDUSD |
| 2024-05-31 |
0.0119 FDUSD |
568,166,191.0000 |
0.0126 FDUSD |
0.0112 FDUSD |
0.0117 FDUSD |
0.0119 FDUSD |
| 2024-05-30 |
0.0120 FDUSD |
1,449,229,097.0000 |
0.0105 FDUSD |
0.0102 FDUSD |
0.0108 FDUSD |
0.0125 FDUSD |
| 2024-05-29 |
0.0094 FDUSD |
1,067,296,638.0000 |
0.0092 FDUSD |
0.0086 FDUSD |
0.0090 FDUSD |
0.0106 FDUSD |
| 2024-05-28 |
0.0089 FDUSD |
2,681,140,949.0000 |
0.0086 FDUSD |
0.0075 FDUSD |
0.0078 FDUSD |
0.0091 FDUSD |
| 2024-05-27 |
0.0072 FDUSD |
1,908,273,437.0000 |
0.0054 FDUSD |
0.0053 FDUSD |
0.0054 FDUSD |
0.0086 FDUSD |
| 2024-05-26 |
0.0052 FDUSD |
381,588,307.0000 |
0.0053 FDUSD |
0.0049 FDUSD |
0.0050 FDUSD |
0.0054 FDUSD |
| 2024-05-25 |
0.0052 FDUSD |
659,635,890.0000 |
0.0048 FDUSD |
0.0047 FDUSD |
0.0047 FDUSD |
0.0053 FDUSD |
| 2024-05-24 |
0.0048 FDUSD |
181,060,207.0000 |
0.0049 FDUSD |
0.0046 FDUSD |
0.0047 FDUSD |
0.0048 FDUSD |
| 2024-05-23 |
0.0051 FDUSD |
471,866,717.0000 |
0.0053 FDUSD |
0.0045 FDUSD |
0.0049 FDUSD |
0.0049 FDUSD |
| 2024-05-22 |
0.0054 FDUSD |
574,509,619.0000 |
0.0056 FDUSD |
0.0052 FDUSD |
0.0053 FDUSD |
0.0053 FDUSD |
| 2024-05-21 |
0.0056 FDUSD |
511,808,471.0000 |
0.0057 FDUSD |
0.0053 FDUSD |
0.0054 FDUSD |
0.0057 FDUSD |
| 2024-05-20 |
0.0055 FDUSD |
451,758,118.0000 |
0.0055 FDUSD |
0.0051 FDUSD |
0.0054 FDUSD |
0.0056 FDUSD |
| 2024-05-19 |
0.0060 FDUSD |
1,008,186,463.0000 |
0.0066 FDUSD |
0.0055 FDUSD |
0.0056 FDUSD |
0.0055 FDUSD |
| 2024-05-18 |
0.0068 FDUSD |
662,304,288.0000 |
0.0070 FDUSD |
0.0065 FDUSD |
0.0066 FDUSD |
0.0066 FDUSD |
| 2024-05-17 |
0.0070 FDUSD |
1,754,440,614.0000 |
0.0076 FDUSD |
0.0063 FDUSD |
0.0067 FDUSD |
0.0070 FDUSD |
| 2024-05-16 |
0.0086 FDUSD |
3,091,013,737.0000 |
0.0008 FDUSD |
0.0008 FDUSD |
0.0072 FDUSD |
0.0075 FDUSD |