Identifier on Binance: NMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
31.6168 USDT |
175,576.9960 NMR |
26.5230 USDT |
26.4400 USDT |
37.5980 USDT |
27.0950 USDT |
| 2021-01-11 |
25.8015 USDT |
46,409.7740 NMR |
27.5990 USDT |
24.7140 USDT |
27.8880 USDT |
26.4640 USDT |
| 2021-01-10 |
29.0886 USDT |
56,230.0790 NMR |
28.1560 USDT |
27.0160 USDT |
31.1170 USDT |
27.5660 USDT |
| 2021-01-09 |
27.6046 USDT |
24,846.5430 NMR |
26.5790 USDT |
26.2860 USDT |
29.0000 USDT |
28.1560 USDT |
| 2021-01-08 |
27.1383 USDT |
20,618.5310 NMR |
28.2770 USDT |
26.2370 USDT |
28.8280 USDT |
26.5450 USDT |
| 2021-01-07 |
28.4498 USDT |
23,054.2170 NMR |
28.6970 USDT |
25.8260 USDT |
30.0000 USDT |
28.4080 USDT |
| 2021-01-06 |
28.8852 USDT |
24,935.6060 NMR |
28.3540 USDT |
27.7520 USDT |
31.0000 USDT |
28.6960 USDT |
| 2021-01-05 |
28.8124 USDT |
63,894.4420 NMR |
27.9690 USDT |
26.6000 USDT |
31.8170 USDT |
28.3540 USDT |
| 2021-01-04 |
25.6922 USDT |
58,949.3920 NMR |
24.0370 USDT |
21.4530 USDT |
28.5000 USDT |
27.9800 USDT |
| 2021-01-03 |
23.1751 USDT |
31,820.7480 NMR |
22.6300 USDT |
22.2320 USDT |
24.4860 USDT |
24.0980 USDT |
| 2021-01-02 |
22.6666 USDT |
19,696.2760 NMR |
22.9250 USDT |
22.2000 USDT |
23.1870 USDT |
22.6210 USDT |
| 2021-01-01 |
22.9520 USDT |
8,985.1750 NMR |
22.3860 USDT |
22.1680 USDT |
23.9000 USDT |
22.9260 USDT |
| 2020-12-31 |
22.7132 USDT |
13,302.3100 NMR |
23.0020 USDT |
22.0210 USDT |
23.5150 USDT |
22.3940 USDT |
| 2020-12-30 |
23.2318 USDT |
7,564.4230 NMR |
23.5250 USDT |
22.9410 USDT |
23.6050 USDT |
23.0560 USDT |
| 2020-12-29 |
23.2586 USDT |
7,251.4300 NMR |
23.9480 USDT |
22.7000 USDT |
24.3620 USDT |
23.5140 USDT |
| 2020-12-28 |
24.2118 USDT |
30,314.5780 NMR |
23.4850 USDT |
23.3000 USDT |
25.6090 USDT |
24.0310 USDT |
| 2020-12-27 |
23.4030 USDT |
28,285.2710 NMR |
23.5400 USDT |
22.1050 USDT |
24.3600 USDT |
23.5780 USDT |
| 2020-12-26 |
23.5123 USDT |
28,826.3690 NMR |
24.0670 USDT |
22.0000 USDT |
25.3450 USDT |
23.5820 USDT |
| 2020-12-25 |
24.0101 USDT |
15,806.0300 NMR |
23.8600 USDT |
23.0640 USDT |
24.8090 USDT |
24.0670 USDT |
| 2020-12-24 |
23.4207 USDT |
40,053.3500 NMR |
22.1090 USDT |
21.2990 USDT |
24.8800 USDT |
23.9020 USDT |
| 2020-12-23 |
24.2496 USDT |
35,753.3670 NMR |
25.2470 USDT |
22.1090 USDT |
26.4000 USDT |
22.1230 USDT |
| 2020-12-22 |
25.4848 USDT |
18,069.9060 NMR |
25.5090 USDT |
24.9780 USDT |
26.5000 USDT |
25.2570 USDT |
| 2020-12-21 |
26.6548 USDT |
22,038.8560 NMR |
26.9520 USDT |
25.5000 USDT |
27.7990 USDT |
25.5090 USDT |
| 2020-12-20 |
26.7939 USDT |
49,743.5520 NMR |
29.2250 USDT |
25.9750 USDT |
29.2260 USDT |
27.0190 USDT |
| 2020-12-19 |
28.6952 USDT |
77,506.9220 NMR |
27.0520 USDT |
26.5610 USDT |
31.0240 USDT |
29.2250 USDT |
| 2020-12-18 |
27.2637 USDT |
35,406.7840 NMR |
27.2830 USDT |
26.3320 USDT |
28.5000 USDT |
27.1150 USDT |
| 2020-12-17 |
27.3014 USDT |
41,588.7530 NMR |
27.1260 USDT |
26.5000 USDT |
28.2810 USDT |
27.2830 USDT |
| 2020-12-16 |
27.0117 USDT |
30,992.7650 NMR |
27.0880 USDT |
26.2840 USDT |
27.7950 USDT |
27.1670 USDT |
| 2020-12-15 |
27.9306 USDT |
28,441.3750 NMR |
28.6450 USDT |
27.0000 USDT |
28.8500 USDT |
27.1590 USDT |
| 2020-12-14 |
28.7867 USDT |
51,462.3940 NMR |
29.1900 USDT |
27.3190 USDT |
30.2340 USDT |
28.6190 USDT |
| 2020-12-13 |
29.9024 USDT |
120,128.9550 NMR |
26.4520 USDT |
26.3690 USDT |
33.9980 USDT |
29.1790 USDT |
| 2020-12-12 |
26.8256 USDT |
13,811.0520 NMR |
26.3450 USDT |
26.0530 USDT |
27.9990 USDT |
26.5050 USDT |
| 2020-12-11 |
27.1595 USDT |
44,792.4650 NMR |
26.9170 USDT |
25.1970 USDT |
30.0490 USDT |
26.3090 USDT |
| 2020-12-10 |
27.3233 USDT |
18,700.1200 NMR |
28.5480 USDT |
26.4840 USDT |
28.5480 USDT |
26.8130 USDT |
| 2020-12-09 |
28.3121 USDT |
19,226.7180 NMR |
28.4390 USDT |
27.0280 USDT |
29.4940 USDT |
28.5480 USDT |
| 2020-12-08 |
29.9254 USDT |
28,678.8510 NMR |
30.3790 USDT |
27.8810 USDT |
31.6970 USDT |
28.4090 USDT |
| 2020-12-07 |
31.1885 USDT |
14,142.6150 NMR |
31.1180 USDT |
30.2110 USDT |
31.9980 USDT |
30.3940 USDT |
| 2020-12-06 |
32.3860 USDT |
44,232.3570 NMR |
31.2610 USDT |
30.5820 USDT |
34.2430 USDT |
31.1810 USDT |
| 2020-12-05 |
32.0959 USDT |
58,813.8530 NMR |
29.9900 USDT |
27.7800 USDT |
35.5000 USDT |
31.3500 USDT |
| 2020-12-04 |
30.6397 USDT |
20,692.1000 NMR |
31.3750 USDT |
29.3280 USDT |
31.8970 USDT |
29.9640 USDT |
| 2020-12-03 |
32.2224 USDT |
26,906.8790 NMR |
31.6700 USDT |
31.1400 USDT |
33.4900 USDT |
31.3800 USDT |
| 2020-12-02 |
31.6755 USDT |
14,981.6410 NMR |
31.2960 USDT |
30.9160 USDT |
32.7020 USDT |
31.6700 USDT |
| 2020-12-01 |
33.3364 USDT |
19,211.3450 NMR |
33.5260 USDT |
31.0840 USDT |
34.6820 USDT |
31.2540 USDT |
| 2020-11-30 |
34.6406 USDT |
22,548.4060 NMR |
35.5880 USDT |
33.0500 USDT |
36.6610 USDT |
33.5350 USDT |
| 2020-11-29 |
36.3763 USDT |
72,211.8470 NMR |
38.2710 USDT |
32.9590 USDT |
40.0000 USDT |
35.4470 USDT |
| 2020-11-28 |
34.6775 USDT |
197,683.9740 NMR |
27.2210 USDT |
27.2210 USDT |
41.3460 USDT |
38.3000 USDT |
| 2020-11-27 |
26.9711 USDT |
11,371.3980 NMR |
28.0840 USDT |
25.9450 USDT |
28.1700 USDT |
27.1630 USDT |
| 2020-11-26 |
27.9674 USDT |
27,281.4950 NMR |
29.4140 USDT |
25.9890 USDT |
30.9230 USDT |
28.0030 USDT |
| 2020-11-25 |
31.0576 USDT |
16,845.4520 NMR |
32.8860 USDT |
28.5020 USDT |
32.9090 USDT |
29.6270 USDT |
| 2020-11-24 |
33.2598 USDT |
30,750.5350 NMR |
34.0090 USDT |
32.1010 USDT |
34.6570 USDT |
32.7730 USDT |