Identifier on Binance: NMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-09 |
36.1407 USDT |
4,763.3840 NMR |
35.6500 USDT |
34.1880 USDT |
37.6980 USDT |
35.9620 USDT |
| 2020-09-08 |
35.5365 USDT |
9,716.2270 NMR |
37.3950 USDT |
33.8940 USDT |
37.4880 USDT |
35.6570 USDT |
| 2020-09-07 |
36.9541 USDT |
9,661.1150 NMR |
38.2550 USDT |
34.1470 USDT |
40.0000 USDT |
37.3960 USDT |
| 2020-09-06 |
37.4688 USDT |
19,173.9910 NMR |
37.6380 USDT |
35.0000 USDT |
40.5000 USDT |
38.2550 USDT |
| 2020-09-05 |
40.2139 USDT |
19,104.5980 NMR |
42.6800 USDT |
35.9360 USDT |
44.5880 USDT |
37.6380 USDT |
| 2020-09-04 |
41.9486 USDT |
20,238.9250 NMR |
40.4920 USDT |
36.3680 USDT |
48.8620 USDT |
42.7450 USDT |
| 2020-09-03 |
43.2452 USDT |
23,023.7750 NMR |
49.0210 USDT |
37.7700 USDT |
49.0620 USDT |
40.7110 USDT |
| 2020-09-02 |
48.8707 USDT |
17,974.7880 NMR |
51.1970 USDT |
45.8200 USDT |
52.8530 USDT |
48.9980 USDT |
| 2020-09-01 |
52.1263 USDT |
26,642.9750 NMR |
55.4200 USDT |
50.2500 USDT |
55.5700 USDT |
50.8910 USDT |
| 2020-08-31 |
54.3988 USDT |
56,010.8890 NMR |
51.3290 USDT |
49.8340 USDT |
59.5900 USDT |
55.2490 USDT |
| 2020-08-30 |
50.6698 USDT |
46,303.3420 NMR |
52.4500 USDT |
47.9470 USDT |
53.5000 USDT |
51.3550 USDT |
| 2020-08-29 |
53.2230 USDT |
40,002.9700 NMR |
54.6900 USDT |
51.0060 USDT |
55.9580 USDT |
52.4500 USDT |
| 2020-08-28 |
57.8895 USDT |
144,901.1170 NMR |
52.4970 USDT |
50.0000 USDT |
64.8000 USDT |
54.6900 USDT |
| 2020-08-27 |
52.2543 USDT |
77,689.3640 NMR |
43.7090 USDT |
38.6940 USDT |
67.5000 USDT |
52.4370 USDT |
| 2020-08-26 |
41.9224 USDT |
12,766.2890 NMR |
41.8780 USDT |
38.6220 USDT |
44.3070 USDT |
43.7080 USDT |
| 2020-08-25 |
42.5067 USDT |
13,036.0360 NMR |
44.7280 USDT |
40.1000 USDT |
45.1590 USDT |
42.2310 USDT |
| 2020-08-24 |
44.7308 USDT |
11,956.4280 NMR |
43.2830 USDT |
42.8150 USDT |
46.9990 USDT |
44.7290 USDT |
| 2020-08-23 |
44.6909 USDT |
17,284.8550 NMR |
48.0480 USDT |
42.8280 USDT |
48.0570 USDT |
43.5910 USDT |
| 2020-08-22 |
43.9189 USDT |
19,932.1470 NMR |
42.1810 USDT |
41.0720 USDT |
51.0000 USDT |
47.9780 USDT |
| 2020-08-21 |
46.2195 USDT |
47,528.2040 NMR |
46.9520 USDT |
41.3520 USDT |
52.1000 USDT |
41.8960 USDT |
| 2020-08-20 |
46.4602 USDT |
62,972.5140 NMR |
42.2810 USDT |
39.5420 USDT |
53.8800 USDT |
46.9300 USDT |
| 2020-08-19 |
42.7106 USDT |
11,838.1720 NMR |
50.4200 USDT |
37.7700 USDT |
50.4200 USDT |
42.0790 USDT |