Identifier on Binance: NMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-27 |
44.8241 USDT |
41,392.4340 NMR |
46.8280 USDT |
43.4740 USDT |
44.3080 USDT |
44.2350 USDT |
| 2021-03-26 |
43.0159 USDT |
44,087.2280 NMR |
39.1100 USDT |
38.8800 USDT |
41.3650 USDT |
46.4230 USDT |
| 2021-03-25 |
41.0043 USDT |
40,302.3690 NMR |
42.6980 USDT |
39.1400 USDT |
39.8690 USDT |
39.5810 USDT |
| 2021-03-24 |
45.5646 USDT |
40,372.5110 NMR |
45.4400 USDT |
41.7000 USDT |
43.0600 USDT |
43.0600 USDT |
| 2021-03-23 |
46.5326 USDT |
28,786.5650 NMR |
46.6950 USDT |
44.7000 USDT |
45.8010 USDT |
45.5590 USDT |
| 2021-03-22 |
49.8465 USDT |
41,630.0130 NMR |
49.9760 USDT |
46.1000 USDT |
47.7690 USDT |
47.6100 USDT |
| 2021-03-21 |
50.5630 USDT |
39,511.5130 NMR |
51.6400 USDT |
48.2560 USDT |
50.1470 USDT |
50.2560 USDT |
| 2021-03-20 |
53.0978 USDT |
73,970.8300 NMR |
54.2160 USDT |
51.6920 USDT |
52.1760 USDT |
52.2680 USDT |
| 2021-03-19 |
53.7823 USDT |
161,518.1120 NMR |
59.2590 USDT |
50.5850 USDT |
51.8300 USDT |
53.9240 USDT |
| 2021-03-18 |
58.0932 USDT |
395,031.9760 NMR |
47.7620 USDT |
47.7620 USDT |
50.7500 USDT |
59.6260 USDT |
| 2021-03-17 |
46.9233 USDT |
82,497.7610 NMR |
44.9680 USDT |
44.0000 USDT |
44.5280 USDT |
48.6360 USDT |
| 2021-03-16 |
46.4696 USDT |
152,769.4860 NMR |
43.4330 USDT |
41.3660 USDT |
43.0350 USDT |
44.7950 USDT |
| 2021-03-15 |
42.8528 USDT |
97,095.4990 NMR |
41.5550 USDT |
39.8000 USDT |
40.6020 USDT |
43.6270 USDT |
| 2021-03-14 |
43.0517 USDT |
62,746.1840 NMR |
42.8380 USDT |
41.5400 USDT |
42.0000 USDT |
41.7990 USDT |
| 2021-03-13 |
42.8150 USDT |
70,730.9600 NMR |
40.9570 USDT |
40.1200 USDT |
41.2870 USDT |
42.9200 USDT |
| 2021-03-12 |
41.8452 USDT |
82,093.5720 NMR |
44.0910 USDT |
39.4030 USDT |
41.3910 USDT |
42.1000 USDT |
| 2021-03-11 |
43.7841 USDT |
160,607.8920 NMR |
40.4260 USDT |
39.5680 USDT |
40.1200 USDT |
44.3250 USDT |
| 2021-03-10 |
42.0863 USDT |
93,746.0890 NMR |
41.7590 USDT |
39.4810 USDT |
40.1000 USDT |
40.6400 USDT |
| 2021-03-09 |
41.4739 USDT |
56,922.5530 NMR |
41.4120 USDT |
40.2120 USDT |
40.8680 USDT |
41.4130 USDT |
| 2021-03-08 |
40.3169 USDT |
46,795.9300 NMR |
39.5910 USDT |
38.5220 USDT |
39.4750 USDT |
41.4390 USDT |
| 2021-03-07 |
39.8303 USDT |
24,022.1080 NMR |
39.1980 USDT |
38.9630 USDT |
39.3990 USDT |
39.3930 USDT |
| 2021-03-06 |
39.2356 USDT |
16,576.2080 NMR |
39.4540 USDT |
37.7300 USDT |
38.8210 USDT |
39.0770 USDT |
| 2021-03-05 |
38.7009 USDT |
22,054.7110 NMR |
39.1000 USDT |
37.3430 USDT |
38.1730 USDT |
39.9760 USDT |
| 2021-03-04 |
40.7494 USDT |
48,605.8880 NMR |
42.9350 USDT |
38.5000 USDT |
39.4730 USDT |
39.5570 USDT |
| 2021-03-03 |
42.7020 USDT |
98,958.6890 NMR |
40.5820 USDT |
40.2170 USDT |
40.8970 USDT |
42.9140 USDT |
| 2021-03-02 |
40.7721 USDT |
50,259.2650 NMR |
41.8210 USDT |
38.6450 USDT |
39.8090 USDT |
40.5170 USDT |
| 2021-03-01 |
41.6535 USDT |
55,409.3000 NMR |
39.4000 USDT |
39.1780 USDT |
40.8450 USDT |
41.5640 USDT |
| 2021-02-28 |
39.1492 USDT |
53,157.0160 NMR |
40.3290 USDT |
36.6010 USDT |
37.8970 USDT |
39.3500 USDT |
| 2021-02-27 |
42.2413 USDT |
148,606.6020 NMR |
39.6090 USDT |
38.1160 USDT |
38.9350 USDT |
40.4270 USDT |
| 2021-02-26 |
36.7992 USDT |
93,525.0140 NMR |
36.5160 USDT |
32.1000 USDT |
33.7460 USDT |
36.4990 USDT |
| 2021-02-25 |
37.5102 USDT |
32,804.0970 NMR |
38.3570 USDT |
35.1150 USDT |
36.3180 USDT |
35.6020 USDT |
| 2021-02-24 |
38.1591 USDT |
60,248.4230 NMR |
36.9430 USDT |
36.0000 USDT |
37.5070 USDT |
39.5000 USDT |
| 2021-02-23 |
37.6774 USDT |
195,595.4790 NMR |
44.4940 USDT |
31.8000 USDT |
33.6230 USDT |
37.7120 USDT |
| 2021-02-22 |
43.7457 USDT |
246,712.3970 NMR |
40.6500 USDT |
33.3700 USDT |
36.4420 USDT |
44.1600 USDT |
| 2021-02-21 |
40.3008 USDT |
38,283.5120 NMR |
39.9960 USDT |
38.5490 USDT |
39.6970 USDT |
40.5500 USDT |
| 2021-02-20 |
41.6070 USDT |
67,755.5970 NMR |
41.5810 USDT |
35.8000 USDT |
40.8010 USDT |
40.0270 USDT |
| 2021-02-19 |
41.5871 USDT |
63,220.9710 NMR |
41.9130 USDT |
40.4000 USDT |
40.8720 USDT |
41.0420 USDT |
| 2021-02-18 |
42.8624 USDT |
66,977.3180 NMR |
42.6680 USDT |
41.5190 USDT |
42.1680 USDT |
42.2370 USDT |
| 2021-02-17 |
42.1238 USDT |
51,672.5090 NMR |
43.0630 USDT |
40.0000 USDT |
41.6810 USDT |
42.6800 USDT |
| 2021-02-16 |
46.1741 USDT |
234,096.3490 NMR |
41.2100 USDT |
40.0810 USDT |
41.9200 USDT |
42.6560 USDT |
| 2021-02-15 |
41.1733 USDT |
103,323.0280 NMR |
44.0510 USDT |
35.4390 USDT |
41.4180 USDT |
41.8930 USDT |
| 2021-02-14 |
45.7545 USDT |
96,064.9320 NMR |
48.7740 USDT |
41.2300 USDT |
43.2940 USDT |
44.5530 USDT |
| 2021-02-13 |
48.2419 USDT |
228,174.0710 NMR |
43.4490 USDT |
43.2710 USDT |
44.1010 USDT |
48.5910 USDT |
| 2021-02-12 |
42.9417 USDT |
83,900.3270 NMR |
42.6130 USDT |
40.6010 USDT |
42.0000 USDT |
43.4670 USDT |
| 2021-02-11 |
42.6480 USDT |
109,125.8810 NMR |
42.2720 USDT |
39.9710 USDT |
41.4220 USDT |
42.2660 USDT |
| 2021-02-10 |
41.9990 USDT |
310,020.2150 NMR |
37.9960 USDT |
34.0000 USDT |
35.7150 USDT |
44.2310 USDT |
| 2021-02-09 |
37.1156 USDT |
66,510.6752 NMR |
35.2260 USDT |
35.0400 USDT |
35.6160 USDT |
38.3490 USDT |
| 2021-02-08 |
35.6030 USDT |
76,449.0520 NMR |
34.5200 USDT |
33.9540 USDT |
37.2810 USDT |
35.2160 USDT |
| 2021-02-07 |
35.9555 USDT |
111,416.0250 NMR |
32.7860 USDT |
32.6350 USDT |
40.1830 USDT |
34.4420 USDT |
| 2021-02-06 |
33.2767 USDT |
70,683.3890 NMR |
34.8620 USDT |
31.4130 USDT |
35.9440 USDT |
32.8520 USDT |