Identifier on Binance: NMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-23 |
22.5595 USDT |
44,774.3500 NMR |
21.5400 USDT |
21.5000 USDT |
21.6700 USDT |
22.2900 USDT |
| 2022-01-22 |
21.7006 USDT |
15,925.2590 NMR |
23.2800 USDT |
20.4000 USDT |
20.9100 USDT |
21.5100 USDT |
| 2022-01-21 |
24.6620 USDT |
9,713.5690 NMR |
25.3200 USDT |
23.2000 USDT |
23.5100 USDT |
23.2000 USDT |
| 2022-01-20 |
26.6562 USDT |
5,505.0300 NMR |
26.7600 USDT |
25.4600 USDT |
26.0500 USDT |
25.5400 USDT |
| 2022-01-19 |
27.0155 USDT |
6,832.7000 NMR |
27.2600 USDT |
26.4800 USDT |
26.7400 USDT |
26.9300 USDT |
| 2022-01-18 |
27.4378 USDT |
5,752.0300 NMR |
27.9900 USDT |
27.1100 USDT |
27.2300 USDT |
27.3300 USDT |
| 2022-01-17 |
27.9925 USDT |
6,284.2200 NMR |
28.4800 USDT |
27.4400 USDT |
27.6300 USDT |
27.8500 USDT |
| 2022-01-16 |
28.5109 USDT |
2,376.5300 NMR |
28.7200 USDT |
28.2400 USDT |
28.4100 USDT |
28.3900 USDT |
| 2022-01-15 |
28.7976 USDT |
4,461.0200 NMR |
28.4600 USDT |
28.1700 USDT |
28.2600 USDT |
28.8200 USDT |
| 2022-01-14 |
27.8250 USDT |
5,333.8100 NMR |
27.7200 USDT |
27.4200 USDT |
27.6200 USDT |
28.5100 USDT |
| 2022-01-13 |
28.4338 USDT |
5,851.1800 NMR |
28.8400 USDT |
27.7200 USDT |
27.8000 USDT |
27.7200 USDT |
| 2022-01-12 |
28.6269 USDT |
9,908.1300 NMR |
28.4000 USDT |
28.0700 USDT |
28.2500 USDT |
28.8900 USDT |
| 2022-01-11 |
27.7233 USDT |
11,050.4100 NMR |
27.2700 USDT |
26.9700 USDT |
27.1100 USDT |
28.5100 USDT |
| 2022-01-10 |
27.3806 USDT |
11,167.8700 NMR |
28.0700 USDT |
26.5600 USDT |
27.2100 USDT |
27.2100 USDT |
| 2022-01-09 |
28.1160 USDT |
4,939.3000 NMR |
27.9400 USDT |
27.3700 USDT |
27.5000 USDT |
28.2600 USDT |
| 2022-01-08 |
27.7738 USDT |
7,743.7100 NMR |
28.0100 USDT |
26.9900 USDT |
27.1500 USDT |
28.0200 USDT |
| 2022-01-07 |
28.6398 USDT |
11,655.3200 NMR |
29.2800 USDT |
27.9000 USDT |
27.9900 USDT |
27.9100 USDT |
| 2022-01-06 |
29.5069 USDT |
9,735.1700 NMR |
29.8200 USDT |
28.8100 USDT |
29.1000 USDT |
29.4200 USDT |
| 2022-01-05 |
30.8402 USDT |
12,360.2620 NMR |
31.3300 USDT |
29.0000 USDT |
30.1200 USDT |
29.8100 USDT |
| 2022-01-04 |
31.7876 USDT |
10,414.8400 NMR |
31.7200 USDT |
31.2400 USDT |
31.4700 USDT |
31.3200 USDT |
| 2022-01-03 |
32.1804 USDT |
5,617.4100 NMR |
32.1500 USDT |
31.6600 USDT |
31.7300 USDT |
31.7300 USDT |
| 2022-01-02 |
32.3716 USDT |
12,734.6700 NMR |
32.5100 USDT |
31.5000 USDT |
31.6800 USDT |
32.0500 USDT |
| 2022-01-01 |
31.9553 USDT |
4,944.3200 NMR |
31.4800 USDT |
31.4300 USDT |
31.7400 USDT |
32.3800 USDT |
| 2021-12-31 |
31.8996 USDT |
7,138.0900 NMR |
31.9700 USDT |
31.1900 USDT |
31.5200 USDT |
31.6500 USDT |
| 2021-12-30 |
32.3024 USDT |
5,482.0200 NMR |
31.7400 USDT |
31.5500 USDT |
31.7000 USDT |
32.1500 USDT |
| 2021-12-29 |
32.6701 USDT |
14,987.3900 NMR |
33.5000 USDT |
31.5400 USDT |
32.0100 USDT |
32.0000 USDT |
| 2021-12-28 |
35.3457 USDT |
47,055.8800 NMR |
34.6100 USDT |
33.4900 USDT |
33.7200 USDT |
33.5500 USDT |
| 2021-12-27 |
35.2826 USDT |
11,516.9000 NMR |
34.4400 USDT |
34.2900 USDT |
34.3900 USDT |
34.6100 USDT |
| 2021-12-26 |
34.2219 USDT |
6,391.3900 NMR |
34.4600 USDT |
33.7200 USDT |
33.9000 USDT |
34.4200 USDT |
| 2021-12-25 |
34.1526 USDT |
4,904.6500 NMR |
33.9300 USDT |
33.7300 USDT |
33.7900 USDT |
34.5900 USDT |
| 2021-12-24 |
34.0925 USDT |
8,492.7300 NMR |
34.2400 USDT |
33.6700 USDT |
33.8100 USDT |
33.9300 USDT |
| 2021-12-23 |
33.6296 USDT |
11,054.2500 NMR |
33.0600 USDT |
32.7800 USDT |
32.9200 USDT |
34.1400 USDT |
| 2021-12-22 |
33.0674 USDT |
8,342.2700 NMR |
33.1900 USDT |
32.8200 USDT |
33.0000 USDT |
33.1100 USDT |
| 2021-12-21 |
33.0243 USDT |
7,986.9700 NMR |
32.0000 USDT |
31.9300 USDT |
32.1300 USDT |
33.3200 USDT |
| 2021-12-20 |
31.4058 USDT |
9,712.8700 NMR |
32.1900 USDT |
30.7500 USDT |
31.0700 USDT |
31.8400 USDT |
| 2021-12-19 |
32.8169 USDT |
10,003.2300 NMR |
32.4400 USDT |
32.1300 USDT |
32.3600 USDT |
32.4600 USDT |
| 2021-12-18 |
32.4233 USDT |
11,347.0300 NMR |
32.5800 USDT |
31.8800 USDT |
32.1800 USDT |
32.4700 USDT |
| 2021-12-17 |
33.1560 USDT |
45,814.2900 NMR |
31.2100 USDT |
31.1900 USDT |
31.7200 USDT |
32.5800 USDT |
| 2021-12-16 |
32.1335 USDT |
5,681.9900 NMR |
32.2600 USDT |
31.2500 USDT |
31.6300 USDT |
31.4000 USDT |
| 2021-12-15 |
31.5378 USDT |
13,492.9200 NMR |
32.0900 USDT |
30.3500 USDT |
30.6100 USDT |
32.1200 USDT |
| 2021-12-14 |
31.7295 USDT |
6,924.4800 NMR |
31.8300 USDT |
31.1100 USDT |
31.3900 USDT |
31.9900 USDT |
| 2021-12-13 |
33.0096 USDT |
14,651.7210 NMR |
34.0300 USDT |
31.2500 USDT |
32.0600 USDT |
31.9900 USDT |
| 2021-12-12 |
33.9816 USDT |
9,613.4500 NMR |
34.4100 USDT |
33.2800 USDT |
33.7300 USDT |
33.9700 USDT |
| 2021-12-11 |
33.9721 USDT |
14,133.2300 NMR |
33.0400 USDT |
33.0000 USDT |
33.5200 USDT |
34.5400 USDT |
| 2021-12-10 |
34.1618 USDT |
18,385.1700 NMR |
34.5100 USDT |
33.0000 USDT |
33.4100 USDT |
33.4100 USDT |
| 2021-12-09 |
36.6159 USDT |
37,983.0800 NMR |
35.8900 USDT |
34.6400 USDT |
34.9700 USDT |
34.8100 USDT |
| 2021-12-08 |
35.4496 USDT |
17,975.2900 NMR |
35.0600 USDT |
34.0700 USDT |
34.6000 USDT |
35.8000 USDT |
| 2021-12-07 |
36.3560 USDT |
29,170.5700 NMR |
36.2500 USDT |
34.7900 USDT |
35.0100 USDT |
35.0100 USDT |
| 2021-12-06 |
39.9848 USDT |
135,429.8740 NMR |
36.6100 USDT |
33.3600 USDT |
34.9200 USDT |
36.5500 USDT |
| 2021-12-05 |
37.1707 USDT |
15,506.0300 NMR |
37.7200 USDT |
35.3700 USDT |
36.3000 USDT |
36.2000 USDT |