Identifier on Binance: NMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
17.5099 USDT |
417,494.0100 NMR |
16.3300 USDT |
16.2700 USDT |
16.7300 USDT |
16.7000 USDT |
| 2022-07-08 |
16.7176 USDT |
207,720.8900 NMR |
16.6200 USDT |
16.2800 USDT |
16.4300 USDT |
16.4000 USDT |
| 2022-07-07 |
16.7715 USDT |
362,668.1300 NMR |
17.2900 USDT |
15.7900 USDT |
16.5200 USDT |
16.7000 USDT |
| 2022-07-06 |
17.5967 USDT |
261,778.4800 NMR |
17.9000 USDT |
17.1200 USDT |
17.4000 USDT |
17.4400 USDT |
| 2022-07-05 |
18.5279 USDT |
228,723.1300 NMR |
19.6200 USDT |
17.3500 USDT |
17.9100 USDT |
17.8700 USDT |
| 2022-07-04 |
20.0031 USDT |
960,004.9300 NMR |
17.1800 USDT |
16.8900 USDT |
17.1300 USDT |
19.6400 USDT |
| 2022-07-03 |
17.8834 USDT |
596,999.7600 NMR |
18.0800 USDT |
16.3700 USDT |
17.0900 USDT |
17.3200 USDT |
| 2022-07-02 |
20.9023 USDT |
721,925.5700 NMR |
20.6300 USDT |
17.9100 USDT |
18.4000 USDT |
18.1900 USDT |
| 2022-07-01 |
25.2560 USDT |
1,801,358.5200 NMR |
24.5100 USDT |
19.3200 USDT |
19.8100 USDT |
19.4400 USDT |
| 2022-06-30 |
25.2111 USDT |
4,354,167.6900 NMR |
13.5900 USDT |
13.0200 USDT |
13.6100 USDT |
24.6000 USDT |
| 2022-06-29 |
14.9489 USDT |
2,190,194.0000 NMR |
9.3100 USDT |
8.6100 USDT |
8.8300 USDT |
13.1200 USDT |
| 2022-06-28 |
10.5233 USDT |
406,358.8700 NMR |
8.8300 USDT |
8.6800 USDT |
8.7300 USDT |
9.4700 USDT |
| 2022-06-27 |
8.9943 USDT |
21,113.3200 NMR |
8.8300 USDT |
8.7700 USDT |
8.8600 USDT |
8.8700 USDT |
| 2022-06-26 |
9.2411 USDT |
23,797.6600 NMR |
9.4300 USDT |
8.8100 USDT |
8.9300 USDT |
8.9300 USDT |
| 2022-06-25 |
9.3131 USDT |
29,348.9100 NMR |
9.1400 USDT |
8.9600 USDT |
9.1400 USDT |
9.4300 USDT |
| 2022-06-24 |
8.9166 USDT |
42,366.5700 NMR |
8.8900 USDT |
8.5600 USDT |
8.6600 USDT |
9.1400 USDT |
| 2022-06-23 |
8.8349 USDT |
102,932.2900 NMR |
7.9700 USDT |
7.9400 USDT |
8.1600 USDT |
8.9500 USDT |
| 2022-06-22 |
8.1323 USDT |
44,048.9400 NMR |
8.3300 USDT |
7.9400 USDT |
8.0200 USDT |
8.0800 USDT |
| 2022-06-21 |
8.6931 USDT |
36,240.9800 NMR |
8.5900 USDT |
8.3200 USDT |
8.4600 USDT |
8.3400 USDT |
| 2022-06-20 |
8.4450 USDT |
53,480.2200 NMR |
8.0600 USDT |
7.6900 USDT |
7.8200 USDT |
8.4800 USDT |
| 2022-06-19 |
7.9027 USDT |
29,631.1300 NMR |
7.7800 USDT |
7.4500 USDT |
7.6000 USDT |
8.0500 USDT |
| 2022-06-18 |
7.5389 USDT |
38,979.1200 NMR |
8.0200 USDT |
7.1900 USDT |
7.2600 USDT |
7.8300 USDT |
| 2022-06-17 |
8.0196 USDT |
16,434.4700 NMR |
7.9500 USDT |
7.8400 USDT |
7.9200 USDT |
8.0900 USDT |
| 2022-06-16 |
8.2698 USDT |
29,260.4500 NMR |
8.5200 USDT |
7.8400 USDT |
7.9800 USDT |
7.9400 USDT |
| 2022-06-15 |
8.0223 USDT |
36,102.9600 NMR |
8.3300 USDT |
7.5800 USDT |
7.6300 USDT |
8.5100 USDT |
| 2022-06-14 |
8.2535 USDT |
40,554.0900 NMR |
8.1800 USDT |
7.6700 USDT |
8.0000 USDT |
8.1800 USDT |
| 2022-06-13 |
8.6353 USDT |
58,207.5400 NMR |
9.3600 USDT |
8.0100 USDT |
8.3500 USDT |
8.2900 USDT |
| 2022-06-12 |
9.8805 USDT |
21,398.4800 NMR |
10.2500 USDT |
9.5700 USDT |
9.7300 USDT |
9.6700 USDT |
| 2022-06-11 |
10.8401 USDT |
38,203.0950 NMR |
10.9400 USDT |
10.1800 USDT |
10.3800 USDT |
10.3800 USDT |
| 2022-06-10 |
12.2543 USDT |
194,799.7900 NMR |
11.6600 USDT |
10.9000 USDT |
11.0000 USDT |
10.9200 USDT |
| 2022-06-09 |
11.8484 USDT |
14,256.8300 NMR |
11.7300 USDT |
11.5400 USDT |
11.6900 USDT |
11.6600 USDT |
| 2022-06-08 |
11.6830 USDT |
14,520.9400 NMR |
11.6900 USDT |
11.4200 USDT |
11.5800 USDT |
11.7500 USDT |
| 2022-06-07 |
11.8347 USDT |
15,141.9300 NMR |
12.1200 USDT |
11.3500 USDT |
11.4300 USDT |
11.7300 USDT |
| 2022-06-06 |
12.0923 USDT |
12,721.7200 NMR |
11.7200 USDT |
11.7200 USDT |
11.9000 USDT |
11.9600 USDT |
| 2022-06-05 |
11.8282 USDT |
42,900.9000 NMR |
11.8500 USDT |
11.2900 USDT |
11.5600 USDT |
11.7900 USDT |
| 2022-06-04 |
11.6502 USDT |
12,387.8300 NMR |
11.5800 USDT |
11.2700 USDT |
11.3600 USDT |
11.8700 USDT |
| 2022-06-03 |
11.5767 USDT |
46,999.9800 NMR |
12.0400 USDT |
11.1700 USDT |
11.3300 USDT |
11.4200 USDT |
| 2022-06-02 |
11.9479 USDT |
12,534.2100 NMR |
11.5500 USDT |
11.4300 USDT |
11.5600 USDT |
12.1600 USDT |
| 2022-06-01 |
12.1508 USDT |
18,796.3600 NMR |
12.7200 USDT |
11.4000 USDT |
11.6000 USDT |
11.6900 USDT |
| 2022-05-31 |
12.8543 USDT |
23,943.8200 NMR |
12.8600 USDT |
12.4300 USDT |
12.6800 USDT |
12.7100 USDT |
| 2022-05-30 |
12.6882 USDT |
26,901.3600 NMR |
12.2500 USDT |
12.1700 USDT |
12.2800 USDT |
12.9100 USDT |
| 2022-05-29 |
11.9412 USDT |
14,463.7600 NMR |
11.8800 USDT |
11.6400 USDT |
11.7600 USDT |
12.2500 USDT |
| 2022-05-28 |
11.6820 USDT |
10,385.2600 NMR |
11.6000 USDT |
11.4000 USDT |
11.5200 USDT |
11.8400 USDT |
| 2022-05-27 |
11.7677 USDT |
32,765.4200 NMR |
11.8500 USDT |
11.4400 USDT |
11.5700 USDT |
11.6100 USDT |
| 2022-05-26 |
12.2601 USDT |
25,358.1300 NMR |
12.5100 USDT |
11.6600 USDT |
11.8900 USDT |
11.8600 USDT |
| 2022-05-25 |
12.6010 USDT |
17,842.6200 NMR |
12.9700 USDT |
12.3200 USDT |
12.5200 USDT |
12.5600 USDT |
| 2022-05-24 |
12.8275 USDT |
12,809.8600 NMR |
12.8600 USDT |
12.4400 USDT |
12.6000 USDT |
12.9400 USDT |
| 2022-05-23 |
13.3552 USDT |
36,957.0800 NMR |
13.2800 USDT |
12.7700 USDT |
12.9200 USDT |
12.8700 USDT |
| 2022-05-22 |
13.1745 USDT |
25,586.5900 NMR |
12.8900 USDT |
12.7200 USDT |
12.8400 USDT |
13.2800 USDT |
| 2022-05-21 |
12.8478 USDT |
6,818.5000 NMR |
12.7700 USDT |
12.6200 USDT |
12.7500 USDT |
12.8900 USDT |