Crypto exchange Binance

Market Numeraire (NMR) / Tether (USDT)

Identifier on Binance: NMRUSDT
123...1415
Date Price Volume Open Low High Close
2022-08-10 20.6519 USDT 107,329.5000 NMR 20.5800 USDT 19.8200 USDT 20.2700 USDT 21.1300 USDT
2022-08-09 20.8356 USDT 85,228.6400 NMR 21.8700 USDT 20.2900 USDT 20.4400 USDT 20.5500 USDT
2022-08-08 21.6809 USDT 90,591.1300 NMR 22.1600 USDT 21.1200 USDT 21.5700 USDT 21.8700 USDT
2022-08-07 22.2018 USDT 174,112.7400 NMR 21.5900 USDT 21.5100 USDT 21.6800 USDT 22.3000 USDT
2022-08-06 22.6293 USDT 378,126.2900 NMR 21.3000 USDT 21.1300 USDT 21.4000 USDT 21.5500 USDT
2022-08-05 21.1998 USDT 143,072.3100 NMR 21.5400 USDT 20.7800 USDT 21.1100 USDT 21.3400 USDT
2022-08-04 21.0760 USDT 180,989.7500 NMR 21.9400 USDT 20.1800 USDT 20.7300 USDT 21.3300 USDT
2022-08-03 21.7465 USDT 336,990.9000 NMR 21.1500 USDT 20.8200 USDT 21.1500 USDT 21.3000 USDT
2022-08-02 22.3356 USDT 1,667,813.9600 NMR 19.1900 USDT 18.6500 USDT 19.3200 USDT 21.3100 USDT
2022-08-01 20.4616 USDT 567,833.9400 NMR 21.0200 USDT 18.5300 USDT 19.0600 USDT 19.1600 USDT
2022-07-31 24.4670 USDT 2,594,990.6100 NMR 17.1900 USDT 17.1100 USDT 17.3900 USDT 20.8700 USDT
2022-07-30 17.4542 USDT 134,828.1900 NMR 17.4100 USDT 17.1000 USDT 17.2500 USDT 17.1900 USDT
2022-07-29 17.6843 USDT 268,456.8500 NMR 17.4000 USDT 16.9800 USDT 17.2800 USDT 17.5900 USDT
2022-07-28 17.0515 USDT 153,683.1300 NMR 16.8700 USDT 16.5200 USDT 16.7500 USDT 17.2600 USDT
2022-07-27 16.4941 USDT 146,897.2400 NMR 16.1200 USDT 15.8200 USDT 16.0200 USDT 16.6600 USDT
2022-07-26 17.9881 USDT 464,921.0900 NMR 17.7900 USDT 15.9200 USDT 16.2500 USDT 16.2600 USDT
2022-07-25 17.7504 USDT 940,008.3900 NMR 16.1600 USDT 15.3600 USDT 15.5600 USDT 17.6200 USDT
2022-07-24 16.4145 USDT 124,387.7900 NMR 16.8600 USDT 15.8900 USDT 16.0400 USDT 16.1700 USDT
2022-07-23 16.6550 USDT 152,985.0100 NMR 17.4800 USDT 15.8400 USDT 16.2100 USDT 16.5500 USDT
2022-07-22 19.3638 USDT 568,949.7300 NMR 19.2800 USDT 17.3700 USDT 17.6300 USDT 17.5800 USDT
2022-07-21 19.2000 USDT 2,417,192.0400 NMR 14.4000 USDT 14.2500 USDT 14.4400 USDT 19.2200 USDT
2022-07-20 15.0494 USDT 215,839.4600 NMR 14.7300 USDT 14.2200 USDT 14.4500 USDT 14.3000 USDT
2022-07-19 14.6329 USDT 149,265.0400 NMR 14.7700 USDT 14.3300 USDT 14.5300 USDT 14.7500 USDT
2022-07-18 14.8458 USDT 310,488.1800 NMR 14.5100 USDT 14.2800 USDT 14.5600 USDT 14.7700 USDT
2022-07-17 14.6053 USDT 80,848.9900 NMR 14.7900 USDT 14.3000 USDT 14.4000 USDT 14.4800 USDT
2022-07-16 14.6001 USDT 138,831.4100 NMR 14.7000 USDT 14.1100 USDT 14.2900 USDT 14.7800 USDT
2022-07-15 14.6792 USDT 132,605.2800 NMR 14.6000 USDT 14.3900 USDT 14.5900 USDT 14.6600 USDT
2022-07-14 14.6907 USDT 249,488.9700 NMR 14.6400 USDT 14.0700 USDT 14.3500 USDT 14.5800 USDT
2022-07-13 14.6565 USDT 251,682.7200 NMR 15.2200 USDT 13.7100 USDT 14.2600 USDT 14.6000 USDT
2022-07-12 15.1889 USDT 209,787.3500 NMR 14.7400 USDT 14.7000 USDT 14.8700 USDT 15.2700 USDT
2022-07-11 16.6739 USDT 437,284.9600 NMR 15.7500 USDT 14.7100 USDT 14.8400 USDT 14.7500 USDT
2022-07-10 16.0574 USDT 289,647.8700 NMR 16.6600 USDT 15.3100 USDT 15.5700 USDT 15.6900 USDT
2022-07-09 17.5099 USDT 417,494.0100 NMR 16.3300 USDT 16.2700 USDT 16.7300 USDT 16.7000 USDT
2022-07-08 16.7176 USDT 207,720.8900 NMR 16.6200 USDT 16.2800 USDT 16.4300 USDT 16.4000 USDT
2022-07-07 16.7715 USDT 362,668.1300 NMR 17.2900 USDT 15.7900 USDT 16.5200 USDT 16.7000 USDT
2022-07-06 17.5967 USDT 261,778.4800 NMR 17.9000 USDT 17.1200 USDT 17.4000 USDT 17.4400 USDT
2022-07-05 18.5279 USDT 228,723.1300 NMR 19.6200 USDT 17.3500 USDT 17.9100 USDT 17.8700 USDT
2022-07-04 20.0031 USDT 960,004.9300 NMR 17.1800 USDT 16.8900 USDT 17.1300 USDT 19.6400 USDT
2022-07-03 17.8834 USDT 596,999.7600 NMR 18.0800 USDT 16.3700 USDT 17.0900 USDT 17.3200 USDT
2022-07-02 20.9023 USDT 721,925.5700 NMR 20.6300 USDT 17.9100 USDT 18.4000 USDT 18.1900 USDT
2022-07-01 25.2560 USDT 1,801,358.5200 NMR 24.5100 USDT 19.3200 USDT 19.8100 USDT 19.4400 USDT
2022-06-30 25.2111 USDT 4,354,167.6900 NMR 13.5900 USDT 13.0200 USDT 13.6100 USDT 24.6000 USDT
2022-06-29 14.9489 USDT 2,190,194.0000 NMR 9.3100 USDT 8.6100 USDT 8.8300 USDT 13.1200 USDT
2022-06-28 10.5233 USDT 406,358.8700 NMR 8.8300 USDT 8.6800 USDT 8.7300 USDT 9.4700 USDT
2022-06-27 8.9943 USDT 21,113.3200 NMR 8.8300 USDT 8.7700 USDT 8.8600 USDT 8.8700 USDT
2022-06-26 9.2411 USDT 23,797.6600 NMR 9.4300 USDT 8.8100 USDT 8.9300 USDT 8.9300 USDT
2022-06-25 9.3131 USDT 29,348.9100 NMR 9.1400 USDT 8.9600 USDT 9.1400 USDT 9.4300 USDT
2022-06-24 8.9166 USDT 42,366.5700 NMR 8.8900 USDT 8.5600 USDT 8.6600 USDT 9.1400 USDT
2022-06-23 8.8349 USDT 102,932.2900 NMR 7.9700 USDT 7.9400 USDT 8.1600 USDT 8.9500 USDT
2022-06-22 8.1323 USDT 44,048.9400 NMR 8.3300 USDT 7.9400 USDT 8.0200 USDT 8.0800 USDT
123...1415