Identifier on Binance: NMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
11.5132 USDT |
505,176.1500 NMR |
11.2700 USDT |
10.9100 USDT |
11.0300 USDT |
10.9900 USDT |
| 2025-12-04 |
11.2924 USDT |
161,744.5500 NMR |
11.2600 USDT |
10.9000 USDT |
11.1300 USDT |
11.1800 USDT |
| 2025-12-03 |
11.2706 USDT |
176,707.6600 NMR |
10.9100 USDT |
10.8600 USDT |
10.9700 USDT |
11.2100 USDT |
| 2025-12-02 |
10.6946 USDT |
86,153.9100 NMR |
10.4300 USDT |
10.3600 USDT |
10.4400 USDT |
10.9300 USDT |
| 2025-12-01 |
10.5038 USDT |
307,350.1500 NMR |
11.0800 USDT |
10.1500 USDT |
10.2800 USDT |
10.4500 USDT |
| 2025-11-30 |
11.2402 USDT |
184,291.5300 NMR |
11.1900 USDT |
11.0000 USDT |
11.1000 USDT |
11.1700 USDT |
| 2025-11-29 |
11.6047 USDT |
320,429.6000 NMR |
11.4000 USDT |
11.1200 USDT |
11.1800 USDT |
11.1200 USDT |
| 2025-11-28 |
11.6756 USDT |
304,834.5600 NMR |
11.4800 USDT |
11.2700 USDT |
11.4800 USDT |
11.4300 USDT |
| 2025-11-27 |
11.6224 USDT |
285,421.9900 NMR |
11.5700 USDT |
11.2700 USDT |
11.3900 USDT |
11.4700 USDT |
| 2025-11-26 |
11.6514 USDT |
196,403.7100 NMR |
11.5900 USDT |
11.3800 USDT |
11.5100 USDT |
11.9600 USDT |
| 2025-11-25 |
11.5314 USDT |
345,120.5900 NMR |
11.3000 USDT |
11.1700 USDT |
11.3600 USDT |
11.4100 USDT |
| 2025-11-24 |
11.1608 USDT |
300,312.9200 NMR |
11.2100 USDT |
10.7400 USDT |
11.0300 USDT |
11.3000 USDT |
| 2025-11-23 |
11.3622 USDT |
289,939.9400 NMR |
11.1000 USDT |
10.8400 USDT |
11.0500 USDT |
11.2100 USDT |
| 2025-11-22 |
11.0992 USDT |
446,406.4200 NMR |
11.0300 USDT |
10.4000 USDT |
10.8200 USDT |
11.1600 USDT |
| 2025-11-21 |
13.0834 USDT |
1,770,167.9600 NMR |
13.2200 USDT |
10.7800 USDT |
11.0600 USDT |
11.0600 USDT |
| 2025-11-20 |
12.7663 USDT |
2,301,305.3000 NMR |
10.2300 USDT |
10.2100 USDT |
10.2900 USDT |
13.0500 USDT |
| 2025-11-19 |
10.0877 USDT |
134,999.1400 NMR |
10.2300 USDT |
9.7300 USDT |
9.8500 USDT |
10.0700 USDT |
| 2025-11-18 |
10.3066 USDT |
271,752.1800 NMR |
10.3100 USDT |
10.0300 USDT |
10.1900 USDT |
10.2500 USDT |
| 2025-11-17 |
11.2816 USDT |
1,202,138.0600 NMR |
10.1900 USDT |
10.0800 USDT |
10.3900 USDT |
10.2900 USDT |
| 2025-11-16 |
10.1749 USDT |
60,847.9200 NMR |
10.4100 USDT |
9.8500 USDT |
9.9800 USDT |
10.1600 USDT |
| 2025-11-15 |
10.4027 USDT |
70,970.3200 NMR |
10.2100 USDT |
10.1900 USDT |
10.3400 USDT |
10.5300 USDT |
| 2025-11-14 |
10.6478 USDT |
366,424.3700 NMR |
10.6000 USDT |
10.0000 USDT |
10.2600 USDT |
10.1900 USDT |
| 2025-11-13 |
10.5560 USDT |
139,413.0700 NMR |
10.8200 USDT |
9.9100 USDT |
10.0500 USDT |
10.1100 USDT |
| 2025-11-12 |
11.0925 USDT |
244,548.6800 NMR |
10.7000 USDT |
10.6300 USDT |
10.7700 USDT |
10.8800 USDT |
| 2025-11-11 |
11.0822 USDT |
117,109.5700 NMR |
11.3500 USDT |
10.7400 USDT |
10.8800 USDT |
10.8700 USDT |
| 2025-11-10 |
11.2435 USDT |
116,494.2700 NMR |
11.2300 USDT |
11.0300 USDT |
11.2000 USDT |
11.3400 USDT |
| 2025-11-09 |
11.0842 USDT |
139,631.7900 NMR |
11.0400 USDT |
10.7100 USDT |
10.8100 USDT |
11.3000 USDT |
| 2025-11-08 |
11.4607 USDT |
143,491.5700 NMR |
11.8400 USDT |
10.9600 USDT |
11.1000 USDT |
11.0500 USDT |
| 2025-11-07 |
11.3732 USDT |
285,321.7500 NMR |
10.9700 USDT |
10.5500 USDT |
10.7800 USDT |
11.8400 USDT |
| 2025-11-06 |
11.0626 USDT |
130,112.8500 NMR |
11.4300 USDT |
10.5900 USDT |
10.8200 USDT |
11.0300 USDT |
| 2025-11-05 |
11.2838 USDT |
220,141.5900 NMR |
11.2700 USDT |
10.7400 USDT |
11.2600 USDT |
11.3700 USDT |
| 2025-11-04 |
11.8695 USDT |
411,337.5800 NMR |
12.1200 USDT |
10.6100 USDT |
11.1500 USDT |
11.3400 USDT |
| 2025-11-03 |
12.5495 USDT |
820,017.6600 NMR |
13.4700 USDT |
11.7200 USDT |
12.1300 USDT |
11.9400 USDT |
| 2025-11-02 |
13.4852 USDT |
717,411.6100 NMR |
12.2800 USDT |
12.1000 USDT |
12.3400 USDT |
13.4800 USDT |
| 2025-11-01 |
12.4392 USDT |
219,531.6100 NMR |
11.8400 USDT |
11.8000 USDT |
11.8900 USDT |
12.2600 USDT |
| 2025-10-31 |
11.7385 USDT |
37,303.2400 NMR |
11.5300 USDT |
11.5100 USDT |
11.6400 USDT |
11.7900 USDT |
| 2025-10-30 |
11.7002 USDT |
116,966.2300 NMR |
12.2000 USDT |
11.1200 USDT |
11.2800 USDT |
11.4100 USDT |
| 2025-10-29 |
12.2613 USDT |
92,948.2500 NMR |
12.2700 USDT |
11.9000 USDT |
12.2900 USDT |
12.1700 USDT |
| 2025-10-28 |
12.6621 USDT |
73,322.2100 NMR |
12.8500 USDT |
12.1200 USDT |
12.3200 USDT |
12.2700 USDT |
| 2025-10-27 |
13.3219 USDT |
96,212.6100 NMR |
13.3400 USDT |
12.7500 USDT |
12.8300 USDT |
12.8000 USDT |
| 2025-10-26 |
13.0120 USDT |
90,604.6400 NMR |
12.7800 USDT |
12.6500 USDT |
12.7300 USDT |
13.3500 USDT |
| 2025-10-25 |
12.8047 USDT |
60,428.6800 NMR |
12.8600 USDT |
12.6300 USDT |
12.6700 USDT |
12.8000 USDT |
| 2025-10-24 |
12.7714 USDT |
51,555.1700 NMR |
12.7200 USDT |
12.5800 USDT |
12.6600 USDT |
12.9300 USDT |
| 2025-10-23 |
12.7235 USDT |
59,350.3100 NMR |
12.3900 USDT |
12.3800 USDT |
12.4500 USDT |
12.6700 USDT |
| 2025-10-22 |
12.6407 USDT |
77,206.1200 NMR |
12.8700 USDT |
11.9500 USDT |
12.2700 USDT |
12.2500 USDT |
| 2025-10-21 |
13.1145 USDT |
79,812.9600 NMR |
13.2900 USDT |
12.7000 USDT |
12.8300 USDT |
13.3000 USDT |
| 2025-10-20 |
13.4610 USDT |
127,720.9700 NMR |
13.4000 USDT |
13.1100 USDT |
13.2800 USDT |
13.3000 USDT |
| 2025-10-19 |
13.2670 USDT |
88,086.9700 NMR |
13.2700 USDT |
12.9300 USDT |
13.1000 USDT |
13.4200 USDT |
| 2025-10-18 |
13.3371 USDT |
93,522.1600 NMR |
12.9500 USDT |
12.9200 USDT |
13.0400 USDT |
13.2600 USDT |
| 2025-10-17 |
12.8778 USDT |
152,766.7300 NMR |
13.1800 USDT |
12.4300 USDT |
12.8300 USDT |
13.0300 USDT |