Identifier on Binance: NMRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
534.2521 TRY |
3,205.5650 NMR |
540.2000 TRY |
510.8000 TRY |
517.6000 TRY |
516.2000 TRY |
| 2025-10-27 |
556.0415 TRY |
4,853.9260 NMR |
560.2000 TRY |
540.0000 TRY |
541.0000 TRY |
540.8000 TRY |
| 2025-10-26 |
544.3582 TRY |
2,490.6920 NMR |
536.8000 TRY |
532.5000 TRY |
534.0000 TRY |
555.3000 TRY |
| 2025-10-25 |
537.0427 TRY |
1,865.6470 NMR |
538.8000 TRY |
532.1000 TRY |
532.4000 TRY |
539.3000 TRY |
| 2025-10-24 |
536.6679 TRY |
2,441.8460 NMR |
533.2000 TRY |
528.7000 TRY |
530.6000 TRY |
542.8000 TRY |
| 2025-10-23 |
532.5435 TRY |
5,329.3360 NMR |
520.6000 TRY |
520.5000 TRY |
523.0000 TRY |
532.0000 TRY |
| 2025-10-22 |
529.8961 TRY |
4,766.6090 NMR |
541.2000 TRY |
503.6000 TRY |
514.6000 TRY |
521.1000 TRY |
| 2025-10-21 |
547.7864 TRY |
9,220.0980 NMR |
557.1000 TRY |
535.0000 TRY |
538.5000 TRY |
546.2000 TRY |
| 2025-10-20 |
564.7194 TRY |
4,689.0070 NMR |
564.3000 TRY |
553.2000 TRY |
557.3000 TRY |
556.8000 TRY |
| 2025-10-19 |
558.3700 TRY |
8,868.8590 NMR |
560.2000 TRY |
546.2000 TRY |
553.6000 TRY |
567.1000 TRY |
| 2025-10-18 |
562.6756 TRY |
11,677.8310 NMR |
547.9000 TRY |
546.9000 TRY |
551.0000 TRY |
563.7000 TRY |
| 2025-10-17 |
543.0213 TRY |
9,698.2350 NMR |
553.4000 TRY |
522.2000 TRY |
538.5000 TRY |
551.4000 TRY |
| 2025-10-16 |
587.2777 TRY |
23,365.6120 NMR |
569.0000 TRY |
549.1000 TRY |
556.5000 TRY |
556.0000 TRY |
| 2025-10-15 |
626.7039 TRY |
115,345.7270 NMR |
561.4000 TRY |
554.2000 TRY |
556.9000 TRY |
572.4000 TRY |
| 2025-10-14 |
551.9054 TRY |
2,711.1130 NMR |
586.2000 TRY |
523.0000 TRY |
536.9000 TRY |
561.8000 TRY |
| 2025-10-13 |
572.5351 TRY |
2,764.7650 NMR |
569.3000 TRY |
556.0000 TRY |
563.8000 TRY |
583.0000 TRY |
| 2025-10-12 |
557.1871 TRY |
3,524.8390 NMR |
527.0000 TRY |
514.5000 TRY |
525.9000 TRY |
563.6000 TRY |
| 2025-10-11 |
527.1469 TRY |
8,202.8790 NMR |
484.2000 TRY |
466.2000 TRY |
495.9000 TRY |
531.1000 TRY |
| 2025-10-10 |
498.0340 TRY |
20,624.8850 NMR |
667.5000 TRY |
187.2000 TRY |
524.7000 TRY |
516.7000 TRY |
| 2025-10-09 |
662.6480 TRY |
1,982.4890 NMR |
678.9000 TRY |
647.0000 TRY |
654.1000 TRY |
668.6000 TRY |
| 2025-10-08 |
675.9209 TRY |
2,727.1540 NMR |
661.2000 TRY |
651.4000 TRY |
654.1000 TRY |
681.4000 TRY |
| 2025-10-07 |
675.4901 TRY |
4,548.9170 NMR |
683.9000 TRY |
649.4000 TRY |
654.0000 TRY |
663.7000 TRY |
| 2025-10-06 |
694.4074 TRY |
8,869.9240 NMR |
680.3000 TRY |
677.5000 TRY |
685.2000 TRY |
685.2000 TRY |
| 2025-10-05 |
693.7262 TRY |
7,525.8820 NMR |
697.0000 TRY |
679.0000 TRY |
682.4000 TRY |
684.3000 TRY |
| 2025-10-04 |
696.8235 TRY |
8,428.9930 NMR |
710.7000 TRY |
676.2000 TRY |
687.9000 TRY |
696.8000 TRY |
| 2025-10-03 |
716.4745 TRY |
16,376.8930 NMR |
710.0000 TRY |
685.6000 TRY |
691.5000 TRY |
717.3000 TRY |
| 2025-10-02 |
711.9299 TRY |
7,322.8520 NMR |
704.6000 TRY |
694.0000 TRY |
704.2000 TRY |
711.0000 TRY |
| 2025-10-01 |
703.8888 TRY |
9,127.1390 NMR |
679.4000 TRY |
666.2000 TRY |
672.9000 TRY |
696.0000 TRY |
| 2025-09-30 |
676.9016 TRY |
10,765.5200 NMR |
697.4000 TRY |
656.2000 TRY |
661.1000 TRY |
675.3000 TRY |
| 2025-09-29 |
699.5817 TRY |
25,583.0270 NMR |
687.0000 TRY |
671.8000 TRY |
679.5000 TRY |
702.2000 TRY |
| 2025-09-28 |
686.0687 TRY |
30,820.4550 NMR |
669.7000 TRY |
655.9000 TRY |
663.1000 TRY |
687.7000 TRY |
| 2025-09-27 |
686.1165 TRY |
49,286.7550 NMR |
722.4000 TRY |
662.1000 TRY |
670.9000 TRY |
673.4000 TRY |
| 2025-09-26 |
686.3592 TRY |
171,957.3500 NMR |
624.2000 TRY |
621.5000 TRY |
634.3000 TRY |
722.6000 TRY |
| 2025-09-25 |
640.6118 TRY |
59,701.6910 NMR |
669.4000 TRY |
614.6000 TRY |
625.8000 TRY |
618.8000 TRY |
| 2025-09-24 |
673.1810 TRY |
131,942.9190 NMR |
693.4000 TRY |
652.7000 TRY |
668.4000 TRY |
671.6000 TRY |
| 2025-09-23 |
723.8703 TRY |
1,029,056.1910 NMR |
580.9000 TRY |
580.9000 TRY |
696.9000 TRY |
688.5000 TRY |