Identifier on Binance: NMRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
407.2079 TRY |
100,915.4050 NMR |
432.0000 TRY |
379.3000 TRY |
389.4000 TRY |
380.1000 TRY |
| 2026-02-04 |
427.5874 TRY |
92,951.8860 NMR |
414.4000 TRY |
414.4000 TRY |
424.4000 TRY |
426.9000 TRY |
| 2026-02-03 |
413.8974 TRY |
28,708.7010 NMR |
421.0000 TRY |
399.0000 TRY |
408.9000 TRY |
420.1000 TRY |
| 2026-02-02 |
404.6010 TRY |
33,261.7770 NMR |
378.6000 TRY |
373.1000 TRY |
384.3000 TRY |
427.9000 TRY |
| 2026-02-01 |
389.9766 TRY |
16,565.1090 NMR |
409.3000 TRY |
375.9000 TRY |
379.3000 TRY |
379.1000 TRY |
| 2026-01-31 |
411.1733 TRY |
55,259.4680 NMR |
429.0000 TRY |
374.7000 TRY |
395.8000 TRY |
395.8000 TRY |
| 2026-01-30 |
429.2435 TRY |
90,034.9740 NMR |
405.6000 TRY |
370.1000 TRY |
403.3000 TRY |
422.3000 TRY |
| 2026-01-29 |
404.5115 TRY |
29,461.5590 NMR |
406.6000 TRY |
388.0000 TRY |
398.6000 TRY |
403.7000 TRY |
| 2026-01-28 |
402.8489 TRY |
2,151.1900 NMR |
406.0000 TRY |
397.6000 TRY |
401.0000 TRY |
407.5000 TRY |
| 2026-01-27 |
401.8343 TRY |
3,512.5420 NMR |
400.6000 TRY |
387.2000 TRY |
398.0000 TRY |
404.3000 TRY |
| 2026-01-26 |
410.0890 TRY |
40,210.5850 NMR |
397.5000 TRY |
393.2000 TRY |
398.1000 TRY |
402.1000 TRY |
| 2026-01-25 |
398.5579 TRY |
1,755.5660 NMR |
404.8000 TRY |
387.2000 TRY |
394.7000 TRY |
394.1000 TRY |
| 2026-01-24 |
409.9880 TRY |
5,016.5220 NMR |
404.7000 TRY |
400.0000 TRY |
405.8000 TRY |
405.8000 TRY |
| 2026-01-23 |
408.5207 TRY |
948.1660 NMR |
412.6000 TRY |
399.7000 TRY |
403.4000 TRY |
402.3000 TRY |
| 2026-01-22 |
411.5250 TRY |
1,023.2380 NMR |
411.3000 TRY |
403.8000 TRY |
408.7000 TRY |
409.5000 TRY |
| 2026-01-21 |
410.2754 TRY |
328.5100 NMR |
405.2000 TRY |
401.0000 TRY |
403.1000 TRY |
419.0000 TRY |
| 2026-01-20 |
415.2908 TRY |
855.8650 NMR |
426.4000 TRY |
401.0000 TRY |
405.2000 TRY |
405.2000 TRY |
| 2026-01-19 |
414.1889 TRY |
1,463.2410 NMR |
428.5000 TRY |
392.0000 TRY |
416.8000 TRY |
424.9000 TRY |
| 2026-01-18 |
448.1809 TRY |
870.2160 NMR |
450.6000 TRY |
437.4000 TRY |
447.2000 TRY |
449.6000 TRY |
| 2026-01-17 |
454.5680 TRY |
4,911.5340 NMR |
454.8000 TRY |
448.0000 TRY |
448.9000 TRY |
452.9000 TRY |
| 2026-01-16 |
450.2445 TRY |
1,695.6200 NMR |
449.3000 TRY |
438.5000 TRY |
449.7000 TRY |
460.0000 TRY |
| 2026-01-15 |
460.9659 TRY |
29,415.8500 NMR |
452.9000 TRY |
366.7000 TRY |
449.0000 TRY |
449.8000 TRY |
| 2026-01-14 |
453.5037 TRY |
2,528.4770 NMR |
448.5000 TRY |
441.3000 TRY |
441.3000 TRY |
454.1000 TRY |
| 2026-01-13 |
432.3527 TRY |
1,743.2950 NMR |
421.9000 TRY |
421.9000 TRY |
421.9000 TRY |
442.0000 TRY |
| 2026-01-12 |
426.9891 TRY |
2,667.8720 NMR |
426.6000 TRY |
418.4000 TRY |
421.9000 TRY |
422.3000 TRY |
| 2026-01-11 |
433.1343 TRY |
29,226.6610 NMR |
434.7000 TRY |
423.6000 TRY |
428.2000 TRY |
425.5000 TRY |
| 2026-01-10 |
461.4142 TRY |
71,805.5030 NMR |
430.3000 TRY |
421.1000 TRY |
425.0000 TRY |
440.3000 TRY |
| 2026-01-09 |
426.7412 TRY |
2,297.8080 NMR |
421.7000 TRY |
413.5000 TRY |
421.7000 TRY |
430.3000 TRY |
| 2026-01-08 |
426.0917 TRY |
2,718.2420 NMR |
427.4000 TRY |
412.1000 TRY |
421.1000 TRY |
431.1000 TRY |
| 2026-01-07 |
432.4946 TRY |
1,938.4950 NMR |
443.2000 TRY |
421.5000 TRY |
429.6000 TRY |
429.6000 TRY |
| 2026-01-06 |
446.4805 TRY |
3,617.0460 NMR |
451.4000 TRY |
429.1000 TRY |
436.2000 TRY |
446.1000 TRY |
| 2026-01-05 |
453.1041 TRY |
21,115.1000 NMR |
440.9000 TRY |
421.5000 TRY |
437.6000 TRY |
453.5000 TRY |
| 2026-01-04 |
441.7804 TRY |
6,259.2960 NMR |
423.1000 TRY |
420.6000 TRY |
423.1000 TRY |
435.1000 TRY |
| 2026-01-03 |
414.6869 TRY |
1,713.6600 NMR |
420.6000 TRY |
400.1000 TRY |
411.7000 TRY |
419.5000 TRY |
| 2026-01-02 |
413.9916 TRY |
2,044.4530 NMR |
415.8000 TRY |
409.0000 TRY |
411.7000 TRY |
413.1000 TRY |
| 2026-01-01 |
403.5416 TRY |
1,728.7270 NMR |
414.8000 TRY |
102.0000 TRY |
405.9000 TRY |
414.0000 TRY |
| 2025-12-31 |
405.1474 TRY |
2,217.0640 NMR |
408.3000 TRY |
394.0000 TRY |
394.0000 TRY |
407.6000 TRY |
| 2025-12-30 |
400.2012 TRY |
604.1890 NMR |
402.7000 TRY |
394.4000 TRY |
394.4000 TRY |
402.0000 TRY |
| 2025-12-29 |
408.6533 TRY |
2,767.2460 NMR |
413.5000 TRY |
398.3000 TRY |
398.3000 TRY |
405.9000 TRY |
| 2025-12-28 |
415.4434 TRY |
6,079.1900 NMR |
401.7000 TRY |
401.7000 TRY |
401.7000 TRY |
406.3000 TRY |
| 2025-12-27 |
403.2440 TRY |
1,663.3790 NMR |
398.2000 TRY |
397.7000 TRY |
397.7000 TRY |
401.7000 TRY |
| 2025-12-26 |
390.0471 TRY |
1,465.0030 NMR |
403.9000 TRY |
380.1000 TRY |
389.9000 TRY |
398.4000 TRY |
| 2025-12-25 |
395.8446 TRY |
3,508.9380 NMR |
395.4000 TRY |
391.2000 TRY |
393.9000 TRY |
403.9000 TRY |
| 2025-12-24 |
390.5588 TRY |
2,832.7590 NMR |
395.0000 TRY |
381.1000 TRY |
386.0000 TRY |
393.7000 TRY |
| 2025-12-23 |
393.7584 TRY |
2,776.7110 NMR |
399.0000 TRY |
384.4000 TRY |
390.9000 TRY |
395.1000 TRY |
| 2025-12-22 |
397.7307 TRY |
2,620.5350 NMR |
398.3000 TRY |
391.1000 TRY |
391.6000 TRY |
397.6000 TRY |
| 2025-12-21 |
392.0333 TRY |
6,265.5130 NMR |
395.3000 TRY |
383.1000 TRY |
386.8000 TRY |
390.7000 TRY |
| 2025-12-20 |
394.6035 TRY |
2,357.5180 NMR |
390.9000 TRY |
389.2000 TRY |
389.2000 TRY |
395.2000 TRY |
| 2025-12-19 |
394.6366 TRY |
5,676.4180 NMR |
380.1000 TRY |
371.8000 TRY |
379.5000 TRY |
400.5000 TRY |
| 2025-12-18 |
399.2091 TRY |
4,392.2330 NMR |
414.9000 TRY |
380.1000 TRY |
384.9000 TRY |
390.3000 TRY |