Identifier on Binance: NMRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
421.4447 TRY |
2,373.7230 NMR |
441.4000 TRY |
411.1000 TRY |
415.3000 TRY |
416.1000 TRY |
| 2025-12-16 |
440.6279 TRY |
5,742.9170 NMR |
445.0000 TRY |
434.6000 TRY |
439.0000 TRY |
440.2000 TRY |
| 2025-12-15 |
458.9315 TRY |
8,670.8470 NMR |
463.1000 TRY |
435.9000 TRY |
442.1000 TRY |
442.1000 TRY |
| 2025-12-14 |
470.6927 TRY |
12,792.0430 NMR |
478.8000 TRY |
463.6000 TRY |
466.7000 TRY |
463.6000 TRY |
| 2025-12-13 |
474.6279 TRY |
6,888.7570 NMR |
477.9000 TRY |
471.7000 TRY |
473.0000 TRY |
478.8000 TRY |
| 2025-12-12 |
494.9995 TRY |
26,883.1320 NMR |
474.0000 TRY |
467.9000 TRY |
470.6000 TRY |
474.6000 TRY |
| 2025-12-11 |
469.2391 TRY |
7,148.6150 NMR |
475.4000 TRY |
463.5000 TRY |
467.7000 TRY |
474.0000 TRY |
| 2025-12-10 |
482.7055 TRY |
10,590.9530 NMR |
482.4000 TRY |
475.5000 TRY |
479.9000 TRY |
478.5000 TRY |
| 2025-12-09 |
488.4842 TRY |
64,604.0700 NMR |
472.8000 TRY |
455.2000 TRY |
469.1000 TRY |
483.3000 TRY |
| 2025-12-08 |
476.9035 TRY |
10,100.8490 NMR |
469.1000 TRY |
467.7000 TRY |
472.7000 TRY |
472.8000 TRY |
| 2025-12-07 |
492.6715 TRY |
67,160.0110 NMR |
468.3000 TRY |
455.3000 TRY |
457.2000 TRY |
465.3000 TRY |
| 2025-12-06 |
465.3291 TRY |
7,061.1730 NMR |
459.3000 TRY |
455.9000 TRY |
457.0000 TRY |
467.0000 TRY |
| 2025-12-05 |
495.2852 TRY |
45,133.4470 NMR |
478.8000 TRY |
457.3000 TRY |
461.6000 TRY |
457.4000 TRY |
| 2025-12-04 |
478.5696 TRY |
4,437.8960 NMR |
478.9000 TRY |
463.7000 TRY |
470.1000 TRY |
471.5000 TRY |
| 2025-12-03 |
473.0766 TRY |
5,625.9420 NMR |
461.1000 TRY |
459.9000 TRY |
462.9000 TRY |
476.2000 TRY |
| 2025-12-02 |
454.0467 TRY |
5,170.3260 NMR |
443.0000 TRY |
440.5000 TRY |
443.0000 TRY |
462.0000 TRY |
| 2025-12-01 |
445.5628 TRY |
11,659.9790 NMR |
470.0000 TRY |
433.0000 TRY |
437.4000 TRY |
443.1000 TRY |
| 2025-11-30 |
478.5623 TRY |
9,716.8430 NMR |
476.6000 TRY |
468.0000 TRY |
470.2000 TRY |
472.6000 TRY |
| 2025-11-29 |
493.4500 TRY |
11,192.2180 NMR |
485.0000 TRY |
474.3000 TRY |
475.5000 TRY |
474.3000 TRY |
| 2025-11-28 |
496.7483 TRY |
13,443.4920 NMR |
488.7000 TRY |
480.6000 TRY |
483.5000 TRY |
488.1000 TRY |
| 2025-11-27 |
496.3930 TRY |
9,861.4070 NMR |
489.1000 TRY |
478.4000 TRY |
483.9000 TRY |
485.0000 TRY |
| 2025-11-26 |
495.0463 TRY |
12,174.9660 NMR |
492.9000 TRY |
468.4000 TRY |
488.0000 TRY |
499.2000 TRY |
| 2025-11-25 |
490.2788 TRY |
22,770.1380 NMR |
479.6000 TRY |
474.3000 TRY |
480.1000 TRY |
488.0000 TRY |
| 2025-11-24 |
474.1767 TRY |
36,051.4960 NMR |
474.6000 TRY |
456.5000 TRY |
467.3000 TRY |
481.1000 TRY |
| 2025-11-23 |
487.9628 TRY |
31,474.7190 NMR |
472.2000 TRY |
462.0000 TRY |
469.3000 TRY |
488.1000 TRY |
| 2025-11-22 |
475.1453 TRY |
60,254.5680 NMR |
467.1000 TRY |
442.9000 TRY |
459.4000 TRY |
478.5000 TRY |
| 2025-11-21 |
564.2104 TRY |
240,389.5170 NMR |
562.0000 TRY |
459.8000 TRY |
469.5000 TRY |
466.6000 TRY |
| 2025-11-20 |
554.6790 TRY |
677,230.5820 NMR |
433.6000 TRY |
430.6000 TRY |
434.0000 TRY |
565.5000 TRY |
| 2025-11-19 |
425.6360 TRY |
17,770.6090 NMR |
431.5000 TRY |
412.6000 TRY |
416.4000 TRY |
427.7000 TRY |
| 2025-11-18 |
435.6941 TRY |
40,871.3980 NMR |
437.0000 TRY |
425.0000 TRY |
431.9000 TRY |
431.4000 TRY |
| 2025-11-17 |
478.7874 TRY |
399,339.2820 NMR |
429.3000 TRY |
429.3000 TRY |
438.9000 TRY |
435.9000 TRY |
| 2025-11-16 |
431.7946 TRY |
3,028.3350 NMR |
440.0000 TRY |
412.2000 TRY |
422.5000 TRY |
424.3000 TRY |
| 2025-11-15 |
445.2480 TRY |
2,725.9200 NMR |
436.1000 TRY |
431.2000 TRY |
437.3000 TRY |
444.7000 TRY |
| 2025-11-14 |
460.6276 TRY |
26,091.4060 NMR |
449.7000 TRY |
429.8000 TRY |
441.0000 TRY |
439.6000 TRY |
| 2025-11-13 |
447.0385 TRY |
8,598.6280 NMR |
459.9000 TRY |
420.0000 TRY |
422.7000 TRY |
429.6000 TRY |
| 2025-11-12 |
469.6366 TRY |
34,020.4790 NMR |
453.0000 TRY |
450.8000 TRY |
455.3000 TRY |
457.8000 TRY |
| 2025-11-11 |
467.0086 TRY |
12,458.5920 NMR |
479.8000 TRY |
454.4000 TRY |
455.2000 TRY |
455.2000 TRY |
| 2025-11-10 |
473.2600 TRY |
17,179.9300 NMR |
471.9000 TRY |
466.1000 TRY |
472.1000 TRY |
479.8000 TRY |
| 2025-11-09 |
470.4225 TRY |
18,886.6530 NMR |
467.4000 TRY |
452.5000 TRY |
457.4000 TRY |
477.9000 TRY |
| 2025-11-08 |
483.5364 TRY |
14,660.9780 NMR |
501.3000 TRY |
463.0000 TRY |
467.3000 TRY |
467.3000 TRY |
| 2025-11-07 |
471.2346 TRY |
20,646.9000 NMR |
465.7000 TRY |
445.4000 TRY |
453.5000 TRY |
498.6000 TRY |
| 2025-11-06 |
463.6363 TRY |
9,561.2770 NMR |
482.3000 TRY |
446.7000 TRY |
455.0000 TRY |
460.6000 TRY |
| 2025-11-05 |
475.5996 TRY |
10,930.6810 NMR |
475.8000 TRY |
452.9000 TRY |
473.5000 TRY |
484.2000 TRY |
| 2025-11-04 |
495.8082 TRY |
18,780.6990 NMR |
507.5000 TRY |
447.2000 TRY |
468.7000 TRY |
476.6000 TRY |
| 2025-11-03 |
530.4258 TRY |
108,926.5250 NMR |
561.0000 TRY |
494.5000 TRY |
508.8000 TRY |
508.0000 TRY |
| 2025-11-02 |
578.5442 TRY |
110,954.2780 NMR |
516.2000 TRY |
510.2000 TRY |
518.5000 TRY |
572.3000 TRY |
| 2025-11-01 |
524.1935 TRY |
13,512.9940 NMR |
497.4000 TRY |
495.7000 TRY |
500.0000 TRY |
514.2000 TRY |
| 2025-10-31 |
493.3503 TRY |
2,649.5380 NMR |
485.0000 TRY |
484.7000 TRY |
487.5000 TRY |
495.0000 TRY |
| 2025-10-30 |
494.1357 TRY |
3,761.9790 NMR |
513.4000 TRY |
468.5000 TRY |
474.3000 TRY |
483.4000 TRY |
| 2025-10-29 |
515.3364 TRY |
8,672.1910 NMR |
516.1000 TRY |
502.7000 TRY |
513.4000 TRY |
519.2000 TRY |