Crypto exchange Binance
Market Numeraire (NMR) / TRY
Identifier on Binance: NMRTRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-06 | 0.0000 TRY | 0.0000 NMR | 458.7000 TRY | 458.7000 TRY | 458.7000 TRY | 458.7000 TRY |
| 2025-12-05 | 495.2852 TRY | 45,133.4470 NMR | 478.8000 TRY | 457.3000 TRY | 461.6000 TRY | 457.4000 TRY |
| 2025-12-04 | 478.5696 TRY | 4,437.8960 NMR | 478.9000 TRY | 463.7000 TRY | 470.1000 TRY | 471.5000 TRY |
| 2025-12-03 | 473.0766 TRY | 5,625.9420 NMR | 461.1000 TRY | 459.9000 TRY | 462.9000 TRY | 476.2000 TRY |
| 2025-12-02 | 454.0467 TRY | 5,170.3260 NMR | 443.0000 TRY | 440.5000 TRY | 443.0000 TRY | 462.0000 TRY |
| 2025-12-01 | 445.5628 TRY | 11,659.9790 NMR | 470.0000 TRY | 433.0000 TRY | 437.4000 TRY | 443.1000 TRY |
| 2025-11-30 | 478.5623 TRY | 9,716.8430 NMR | 476.6000 TRY | 468.0000 TRY | 470.2000 TRY | 472.6000 TRY |
| 2025-11-29 | 493.4500 TRY | 11,192.2180 NMR | 485.0000 TRY | 474.3000 TRY | 475.5000 TRY | 474.3000 TRY |
| 2025-11-28 | 496.7483 TRY | 13,443.4920 NMR | 488.7000 TRY | 480.6000 TRY | 483.5000 TRY | 488.1000 TRY |
| 2025-11-27 | 496.3930 TRY | 9,861.4070 NMR | 489.1000 TRY | 478.4000 TRY | 483.9000 TRY | 485.0000 TRY |
| 2025-11-26 | 495.0463 TRY | 12,174.9660 NMR | 492.9000 TRY | 468.4000 TRY | 488.0000 TRY | 499.2000 TRY |
| 2025-11-25 | 490.2788 TRY | 22,770.1380 NMR | 479.6000 TRY | 474.3000 TRY | 480.1000 TRY | 488.0000 TRY |
| 2025-11-24 | 474.1767 TRY | 36,051.4960 NMR | 474.6000 TRY | 456.5000 TRY | 467.3000 TRY | 481.1000 TRY |
| 2025-11-23 | 487.9628 TRY | 31,474.7190 NMR | 472.2000 TRY | 462.0000 TRY | 469.3000 TRY | 488.1000 TRY |
| 2025-11-22 | 475.1453 TRY | 60,254.5680 NMR | 467.1000 TRY | 442.9000 TRY | 459.4000 TRY | 478.5000 TRY |
| 2025-11-21 | 564.2104 TRY | 240,389.5170 NMR | 562.0000 TRY | 459.8000 TRY | 469.5000 TRY | 466.6000 TRY |
| 2025-11-20 | 554.6790 TRY | 677,230.5820 NMR | 433.6000 TRY | 430.6000 TRY | 434.0000 TRY | 565.5000 TRY |
| 2025-11-19 | 425.6360 TRY | 17,770.6090 NMR | 431.5000 TRY | 412.6000 TRY | 416.4000 TRY | 427.7000 TRY |
| 2025-11-18 | 435.6941 TRY | 40,871.3980 NMR | 437.0000 TRY | 425.0000 TRY | 431.9000 TRY | 431.4000 TRY |
| 2025-11-17 | 478.7874 TRY | 399,339.2820 NMR | 429.3000 TRY | 429.3000 TRY | 438.9000 TRY | 435.9000 TRY |
| 2025-11-16 | 431.7946 TRY | 3,028.3350 NMR | 440.0000 TRY | 412.2000 TRY | 422.5000 TRY | 424.3000 TRY |
| 2025-11-15 | 445.2480 TRY | 2,725.9200 NMR | 436.1000 TRY | 431.2000 TRY | 437.3000 TRY | 444.7000 TRY |
| 2025-11-14 | 460.6276 TRY | 26,091.4060 NMR | 449.7000 TRY | 429.8000 TRY | 441.0000 TRY | 439.6000 TRY |
| 2025-11-13 | 447.0385 TRY | 8,598.6280 NMR | 459.9000 TRY | 420.0000 TRY | 422.7000 TRY | 429.6000 TRY |
| 2025-11-12 | 469.6366 TRY | 34,020.4790 NMR | 453.0000 TRY | 450.8000 TRY | 455.3000 TRY | 457.8000 TRY |
| 2025-11-11 | 467.0086 TRY | 12,458.5920 NMR | 479.8000 TRY | 454.4000 TRY | 455.2000 TRY | 455.2000 TRY |
| 2025-11-10 | 473.2600 TRY | 17,179.9300 NMR | 471.9000 TRY | 466.1000 TRY | 472.1000 TRY | 479.8000 TRY |
| 2025-11-09 | 470.4225 TRY | 18,886.6530 NMR | 467.4000 TRY | 452.5000 TRY | 457.4000 TRY | 477.9000 TRY |
| 2025-11-08 | 483.5364 TRY | 14,660.9780 NMR | 501.3000 TRY | 463.0000 TRY | 467.3000 TRY | 467.3000 TRY |
| 2025-11-07 | 471.2346 TRY | 20,646.9000 NMR | 465.7000 TRY | 445.4000 TRY | 453.5000 TRY | 498.6000 TRY |
| 2025-11-06 | 463.6363 TRY | 9,561.2770 NMR | 482.3000 TRY | 446.7000 TRY | 455.0000 TRY | 460.6000 TRY |
| 2025-11-05 | 475.5996 TRY | 10,930.6810 NMR | 475.8000 TRY | 452.9000 TRY | 473.5000 TRY | 484.2000 TRY |
| 2025-11-04 | 495.8082 TRY | 18,780.6990 NMR | 507.5000 TRY | 447.2000 TRY | 468.7000 TRY | 476.6000 TRY |
| 2025-11-03 | 530.4258 TRY | 108,926.5250 NMR | 561.0000 TRY | 494.5000 TRY | 508.8000 TRY | 508.0000 TRY |
| 2025-11-02 | 578.5442 TRY | 110,954.2780 NMR | 516.2000 TRY | 510.2000 TRY | 518.5000 TRY | 572.3000 TRY |
| 2025-11-01 | 524.1935 TRY | 13,512.9940 NMR | 497.4000 TRY | 495.7000 TRY | 500.0000 TRY | 514.2000 TRY |
| 2025-10-31 | 493.3503 TRY | 2,649.5380 NMR | 485.0000 TRY | 484.7000 TRY | 487.5000 TRY | 495.0000 TRY |
| 2025-10-30 | 494.1357 TRY | 3,761.9790 NMR | 513.4000 TRY | 468.5000 TRY | 474.3000 TRY | 483.4000 TRY |
| 2025-10-29 | 515.3364 TRY | 8,672.1910 NMR | 516.1000 TRY | 502.7000 TRY | 513.4000 TRY | 519.2000 TRY |
| 2025-10-28 | 534.2521 TRY | 3,205.5650 NMR | 540.2000 TRY | 510.8000 TRY | 517.6000 TRY | 516.2000 TRY |
| 2025-10-27 | 556.0415 TRY | 4,853.9260 NMR | 560.2000 TRY | 540.0000 TRY | 541.0000 TRY | 540.8000 TRY |
| 2025-10-26 | 544.3582 TRY | 2,490.6920 NMR | 536.8000 TRY | 532.5000 TRY | 534.0000 TRY | 555.3000 TRY |
| 2025-10-25 | 537.0427 TRY | 1,865.6470 NMR | 538.8000 TRY | 532.1000 TRY | 532.4000 TRY | 539.3000 TRY |
| 2025-10-24 | 536.6679 TRY | 2,441.8460 NMR | 533.2000 TRY | 528.7000 TRY | 530.6000 TRY | 542.8000 TRY |
| 2025-10-23 | 532.5435 TRY | 5,329.3360 NMR | 520.6000 TRY | 520.5000 TRY | 523.0000 TRY | 532.0000 TRY |
| 2025-10-22 | 529.8961 TRY | 4,766.6090 NMR | 541.2000 TRY | 503.6000 TRY | 514.6000 TRY | 521.1000 TRY |
| 2025-10-21 | 547.7864 TRY | 9,220.0980 NMR | 557.1000 TRY | 535.0000 TRY | 538.5000 TRY | 546.2000 TRY |
| 2025-10-20 | 564.7194 TRY | 4,689.0070 NMR | 564.3000 TRY | 553.2000 TRY | 557.3000 TRY | 556.8000 TRY |
| 2025-10-19 | 558.3700 TRY | 8,868.8590 NMR | 560.2000 TRY | 546.2000 TRY | 553.6000 TRY | 567.1000 TRY |
| 2025-10-18 | 562.6756 TRY | 11,677.8310 NMR | 547.9000 TRY | 546.9000 TRY | 551.0000 TRY | 563.7000 TRY |
12