Identifier on Binance: NMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
0.0026 BTC |
3,634.0820 NMR |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2020-10-05 |
0.0027 BTC |
4,603.5190 NMR |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2020-10-04 |
0.0027 BTC |
2,909.5030 NMR |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-10-03 |
0.0027 BTC |
1,751.7310 NMR |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-10-02 |
0.0028 BTC |
15,001.8350 NMR |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2020-10-01 |
0.0029 BTC |
8,574.7300 NMR |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2020-09-30 |
0.0029 BTC |
13,279.6530 NMR |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2020-09-29 |
0.0029 BTC |
11,470.0930 NMR |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2020-09-28 |
0.0029 BTC |
10,494.5860 NMR |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2020-09-27 |
0.0029 BTC |
9,023.8730 NMR |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2020-09-26 |
0.0029 BTC |
7,194.9910 NMR |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2020-09-25 |
0.0029 BTC |
9,280.8970 NMR |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2020-09-24 |
0.0030 BTC |
25,745.4330 NMR |
0.0028 BTC |
0.0028 BTC |
0.0032 BTC |
0.0029 BTC |
| 2020-09-23 |
0.0029 BTC |
32,181.6490 NMR |
0.0029 BTC |
0.0028 BTC |
0.0031 BTC |
0.0028 BTC |
| 2020-09-22 |
0.0030 BTC |
29,062.3960 NMR |
0.0030 BTC |
0.0029 BTC |
0.0032 BTC |
0.0029 BTC |
| 2020-09-21 |
0.0030 BTC |
45,934.3130 NMR |
0.0031 BTC |
0.0028 BTC |
0.0032 BTC |
0.0030 BTC |
| 2020-09-20 |
0.0031 BTC |
174,988.8480 NMR |
0.0026 BTC |
0.0026 BTC |
0.0037 BTC |
0.0030 BTC |
| 2020-09-19 |
0.0026 BTC |
7,261.6950 NMR |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2020-09-18 |
0.0027 BTC |
27,741.4750 NMR |
0.0029 BTC |
0.0026 BTC |
0.0030 BTC |
0.0027 BTC |
| 2020-09-17 |
0.0032 BTC |
18,698.6650 NMR |
0.0029 BTC |
0.0029 BTC |
0.0033 BTC |
0.0029 BTC |
| 2020-09-16 |
0.0031 BTC |
7,916.7230 NMR |
0.0032 BTC |
0.0029 BTC |
0.0033 BTC |
0.0029 BTC |
| 2020-09-15 |
0.0033 BTC |
15,730.2500 NMR |
0.0033 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2020-09-14 |
0.0034 BTC |
12,206.9720 NMR |
0.0034 BTC |
0.0033 BTC |
0.0036 BTC |
0.0033 BTC |
| 2020-09-13 |
0.0036 BTC |
6,641.9340 NMR |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0034 BTC |
| 2020-09-12 |
0.0037 BTC |
21,171.3220 NMR |
0.0035 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
| 2020-09-11 |
0.0035 BTC |
9,953.5250 NMR |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2020-09-10 |
0.0036 BTC |
11,818.9350 NMR |
0.0035 BTC |
0.0035 BTC |
0.0038 BTC |
0.0035 BTC |
| 2020-09-09 |
0.0035 BTC |
6,972.8430 NMR |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2020-09-08 |
0.0035 BTC |
12,463.0760 NMR |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2020-09-07 |
0.0036 BTC |
11,596.7690 NMR |
0.0037 BTC |
0.0035 BTC |
0.0045 BTC |
0.0036 BTC |
| 2020-09-06 |
0.0037 BTC |
26,853.9970 NMR |
0.0037 BTC |
0.0034 BTC |
0.0039 BTC |
0.0037 BTC |
| 2020-09-05 |
0.0040 BTC |
23,852.1780 NMR |
0.0041 BTC |
0.0036 BTC |
0.0042 BTC |
0.0037 BTC |
| 2020-09-04 |
0.0041 BTC |
23,441.4240 NMR |
0.0040 BTC |
0.0037 BTC |
0.0046 BTC |
0.0041 BTC |
| 2020-09-03 |
0.0040 BTC |
22,214.3200 NMR |
0.0043 BTC |
0.0038 BTC |
0.0043 BTC |
0.0040 BTC |
| 2020-09-02 |
0.0042 BTC |
18,499.1260 NMR |
0.0043 BTC |
0.0040 BTC |
0.0045 BTC |
0.0043 BTC |
| 2020-09-01 |
0.0044 BTC |
27,816.8030 NMR |
0.0048 BTC |
0.0042 BTC |
0.0048 BTC |
0.0043 BTC |
| 2020-08-31 |
0.0047 BTC |
55,741.8300 NMR |
0.0044 BTC |
0.0043 BTC |
0.0051 BTC |
0.0047 BTC |
| 2020-08-30 |
0.0044 BTC |
44,757.5160 NMR |
0.0046 BTC |
0.0042 BTC |
0.0046 BTC |
0.0044 BTC |
| 2020-08-29 |
0.0046 BTC |
41,317.2290 NMR |
0.0047 BTC |
0.0044 BTC |
0.0049 BTC |
0.0046 BTC |
| 2020-08-28 |
0.0051 BTC |
212,028.0590 NMR |
0.0046 BTC |
0.0044 BTC |
0.0057 BTC |
0.0047 BTC |
| 2020-08-27 |
0.0046 BTC |
100,469.6550 NMR |
0.0038 BTC |
0.0035 BTC |
0.0060 BTC |
0.0046 BTC |
| 2020-08-26 |
0.0037 BTC |
13,635.1770 NMR |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2020-08-25 |
0.0037 BTC |
17,663.8360 NMR |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
| 2020-08-24 |
0.0038 BTC |
17,510.5250 NMR |
0.0037 BTC |
0.0037 BTC |
0.0041 BTC |
0.0038 BTC |
| 2020-08-23 |
0.0038 BTC |
27,591.0310 NMR |
0.0041 BTC |
0.0037 BTC |
0.0041 BTC |
0.0037 BTC |
| 2020-08-22 |
0.0038 BTC |
31,597.0140 NMR |
0.0036 BTC |
0.0036 BTC |
0.0043 BTC |
0.0041 BTC |
| 2020-08-21 |
0.0039 BTC |
82,212.9690 NMR |
0.0040 BTC |
0.0036 BTC |
0.0044 BTC |
0.0036 BTC |
| 2020-08-20 |
0.0039 BTC |
111,171.4830 NMR |
0.0036 BTC |
0.0033 BTC |
0.0045 BTC |
0.0040 BTC |
| 2020-08-19 |
0.0036 BTC |
56,177.1370 NMR |
0.0039 BTC |
0.0034 BTC |
0.0040 BTC |
0.0036 BTC |
| 2020-08-18 |
0.0041 BTC |
107,861.2110 NMR |
0.0042 BTC |
0.0037 BTC |
0.0045 BTC |
0.0039 BTC |