Identifier on Binance: NMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
0.0044 BTC |
44,757.5160 NMR |
0.0046 BTC |
0.0042 BTC |
0.0046 BTC |
0.0044 BTC |
| 2020-08-29 |
0.0046 BTC |
41,317.2290 NMR |
0.0047 BTC |
0.0044 BTC |
0.0049 BTC |
0.0046 BTC |
| 2020-08-28 |
0.0051 BTC |
212,028.0590 NMR |
0.0046 BTC |
0.0044 BTC |
0.0057 BTC |
0.0047 BTC |
| 2020-08-27 |
0.0046 BTC |
100,469.6550 NMR |
0.0038 BTC |
0.0035 BTC |
0.0060 BTC |
0.0046 BTC |
| 2020-08-26 |
0.0037 BTC |
13,635.1770 NMR |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2020-08-25 |
0.0037 BTC |
17,663.8360 NMR |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
| 2020-08-24 |
0.0038 BTC |
17,510.5250 NMR |
0.0037 BTC |
0.0037 BTC |
0.0041 BTC |
0.0038 BTC |
| 2020-08-23 |
0.0038 BTC |
27,591.0310 NMR |
0.0041 BTC |
0.0037 BTC |
0.0041 BTC |
0.0037 BTC |
| 2020-08-22 |
0.0038 BTC |
31,597.0140 NMR |
0.0036 BTC |
0.0036 BTC |
0.0043 BTC |
0.0041 BTC |
| 2020-08-21 |
0.0039 BTC |
82,212.9690 NMR |
0.0040 BTC |
0.0036 BTC |
0.0044 BTC |
0.0036 BTC |
| 2020-08-20 |
0.0039 BTC |
111,171.4830 NMR |
0.0036 BTC |
0.0033 BTC |
0.0045 BTC |
0.0040 BTC |
| 2020-08-19 |
0.0036 BTC |
56,177.1370 NMR |
0.0039 BTC |
0.0034 BTC |
0.0040 BTC |
0.0036 BTC |
| 2020-08-18 |
0.0041 BTC |
107,861.2110 NMR |
0.0042 BTC |
0.0037 BTC |
0.0045 BTC |
0.0039 BTC |
| 2020-08-17 |
0.0046 BTC |
136,878.1260 NMR |
0.0071 BTC |
0.0039 BTC |
0.0071 BTC |
0.0042 BTC |