Identifier on Binance: NMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-28 |
0.0008 BTC |
13,410.0340 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-01-27 |
0.0008 BTC |
9,425.1860 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-01-26 |
0.0008 BTC |
14,562.6370 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-01-25 |
0.0008 BTC |
19,597.8680 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-01-24 |
0.0009 BTC |
19,334.3180 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-01-23 |
0.0009 BTC |
16,697.3510 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-01-22 |
0.0008 BTC |
23,443.6440 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-01-21 |
0.0008 BTC |
20,893.9960 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-01-20 |
0.0008 BTC |
9,948.6180 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-01-19 |
0.0008 BTC |
14,802.4670 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-01-18 |
0.0008 BTC |
21,354.3390 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-01-17 |
0.0008 BTC |
21,976.2630 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-01-16 |
0.0008 BTC |
19,513.8580 NMR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-01-15 |
0.0007 BTC |
16,500.3760 NMR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-01-14 |
0.0007 BTC |
19,794.2410 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-01-13 |
0.0008 BTC |
25,322.0920 NMR |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-01-12 |
0.0009 BTC |
103,650.1120 NMR |
0.0007 BTC |
0.0007 BTC |
0.0011 BTC |
0.0008 BTC |
| 2021-01-11 |
0.0008 BTC |
30,168.3260 NMR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-01-10 |
0.0007 BTC |
21,296.7840 NMR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-01-09 |
0.0007 BTC |
21,097.3530 NMR |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-01-08 |
0.0007 BTC |
19,230.4960 NMR |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-01-07 |
0.0008 BTC |
13,906.2980 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-01-06 |
0.0008 BTC |
25,297.9050 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-01-05 |
0.0009 BTC |
47,097.2790 NMR |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2021-01-04 |
0.0008 BTC |
28,459.0630 NMR |
0.0007 BTC |
0.0007 BTC |
0.0011 BTC |
0.0009 BTC |
| 2021-01-03 |
0.0007 BTC |
20,111.9240 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-01-02 |
0.0007 BTC |
15,724.9160 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-01-01 |
0.0008 BTC |
6,894.6380 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-12-31 |
0.0008 BTC |
9,257.1210 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-12-30 |
0.0008 BTC |
6,806.9100 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-12-29 |
0.0009 BTC |
6,021.7140 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-12-28 |
0.0009 BTC |
11,025.5380 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-12-27 |
0.0009 BTC |
15,717.2350 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-12-26 |
0.0009 BTC |
21,979.4670 NMR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-12-25 |
0.0010 BTC |
9,208.3950 NMR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-12-24 |
0.0010 BTC |
23,810.0820 NMR |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-12-23 |
0.0010 BTC |
14,958.7670 NMR |
0.0011 BTC |
0.0009 BTC |
0.0012 BTC |
0.0010 BTC |
| 2020-12-22 |
0.0011 BTC |
6,206.6220 NMR |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-12-21 |
0.0011 BTC |
7,285.9160 NMR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-12-20 |
0.0011 BTC |
18,739.3570 NMR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-12-19 |
0.0012 BTC |
27,840.9200 NMR |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-12-18 |
0.0012 BTC |
13,624.2860 NMR |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-12-17 |
0.0012 BTC |
18,500.8650 NMR |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-12-16 |
0.0013 BTC |
12,344.6430 NMR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-12-15 |
0.0014 BTC |
14,423.0320 NMR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-12-14 |
0.0015 BTC |
23,289.8360 NMR |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-12-13 |
0.0016 BTC |
39,693.9200 NMR |
0.0014 BTC |
0.0014 BTC |
0.0018 BTC |
0.0015 BTC |
| 2020-12-12 |
0.0015 BTC |
6,189.0050 NMR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-12-11 |
0.0015 BTC |
23,651.9630 NMR |
0.0015 BTC |
0.0014 BTC |
0.0017 BTC |
0.0015 BTC |
| 2020-12-10 |
0.0015 BTC |
11,573.0660 NMR |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |